|
| 金健米业(600127)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.86 | -1.18% | 201.38万 | 1180.07万 | 0.31 | | 2024-08-15 | 5.93 | +0.17% | 239.63万 | 1420.99万 | 0.37 | | 2024-08-14 | 5.92 | -1.17% | 245.25万 | 1451.86万 | 0.38 | | 2024-08-13 | 5.99 | -0.50% | 228.83万 | 1370.67万 | 0.36 | | 2024-08-12 | 6.02 | -0.33% | 248.67万 | 1496.97万 | 0.39 | | 2024-08-09 | 6.04 | -1.79% | 231.92万 | 1400.78万 | 0.36 | | 2024-08-08 | 6.15 | +2.50% | 289.96万 | 1783.23万 | 0.45 | | 2024-08-07 | 6.00 | -1.64% | 284.69万 | 1708.12万 | 0.44 | | 2024-08-06 | 6.10 | +1.33% | 252.31万 | 1539.07万 | 0.39 | | 2024-08-05 | 6.02 | -0.17% | 221.23万 | 1331.78万 | 0.34 | | 2024-08-02 | 6.03 | +0.00% | 199.23万 | 1201.34万 | 0.31 | | 2024-08-01 | 6.03 | +0.50% | 181.35万 | 1093.52万 | 0.28 | | 2024-07-31 | 6.00 | +1.87% | 223.54万 | 1341.22万 | 0.35 | | 2024-07-30 | 5.89 | +1.03% | 186.64万 | 1099.29万 | 0.29 | | 2024-07-29 | 5.83 | -0.51% | 154.27万 | 899.37万 | 0.24 | | 2024-07-26 | 5.86 | +1.38% | 188.37万 | 1103.88万 | 0.29 | | 2024-07-25 | 5.78 | +0.70% | 151.72万 | 876.97万 | 0.24 | | 2024-07-24 | 5.74 | -1.20% | 135.81万 | 779.58万 | 0.21 | | 2024-07-23 | 5.81 | -1.36% | 144.77万 | 841.14万 | 0.23 | | 2024-07-22 | 5.89 | -0.17% | 168.07万 | 989.96万 | 0.26 | | 2024-07-19 | 5.90 | -1.01% | 164.63万 | 971.34万 | 0.26 | | 2024-07-18 | 5.96 | -0.50% | 172.72万 | 1029.41万 | 0.27 | | 2024-07-17 | 5.99 | +0.84% | 153.66万 | 920.42万 | 0.24 | | 2024-07-16 | 5.94 | -0.50% | 155.26万 | 922.24万 | 0.24 | | 2024-07-15 | 5.97 | +0.17% | 183.66万 | 1096.45万 | 0.29 | | 2024-07-12 | 5.96 | +0.00% | 193.14万 | 1151.11万 | 0.30 | | 2024-07-11 | 5.96 | +2.23% | 213.74万 | 1273.89万 | 0.33 | | 2024-07-10 | 5.83 | -0.85% | 173.61万 | 1012.15万 | 0.27 | | 2024-07-09 | 5.88 | -0.34% | 144.15万 | 847.60万 | 0.22 | | 2024-07-08 | 5.90 | -1.67% | 146.58万 | 864.82万 | 0.23 | | 2024-07-05 | 6.00 | +0.67% | 200.13万 | 1200.78万 | 0.31 | | 2024-07-04 | 5.96 | -2.77% | 200.14万 | 1192.83万 | 0.31 | | 2024-07-03 | 6.13 | -0.16% | 159.40万 | 977.12万 | 0.25 | | 2024-07-02 | 6.14 | -0.16% | 195.90万 | 1202.83万 | 0.31 | | 2024-06-28 | 6.03 | +1.17% | 152.11万 | 917.22万 | 0.24 | | 2024-06-27 | 5.96 | -0.50% | 129.63万 | 772.59万 | 0.20 | | 2024-06-26 | 5.99 | +1.53% | 157.91万 | 945.88万 | 0.25 | | 2024-06-25 | 5.90 | -0.34% | 142.41万 | 840.22万 | 0.22 | | 2024-06-24 | 5.92 | -4.05% | 177.37万 | 1050.05万 | 0.28 | | 2024-06-21 | 6.17 | -2.22% | 132.58万 | 818.04万 | 0.21 | | 2024-06-20 | 6.31 | +0.16% | 119.30万 | 752.81万 | 0.19 | | 2024-06-19 | 6.30 | +0.00% | 125.41万 | 790.11万 | 0.20 | | 2024-06-18 | 6.30 | +0.16% | 121.92万 | 768.12万 | 0.19 | | 2024-06-17 | 6.29 | -2.48% | 121.68万 | 765.39万 | 0.19 | | 2024-06-14 | 6.45 | +1.57% | 140.82万 | 908.31万 | 0.22 | | 2024-06-13 | 6.35 | +0.47% | 196.62万 | 1248.56万 | 0.31 | | 2024-06-12 | 6.32 | +1.61% | 205.14万 | 1296.51万 | 0.32 | | 2024-06-11 | 6.22 | +0.65% | 169.78万 | 1056.06万 | 0.26 | | 2024-06-07 | 6.18 | +1.48% | 201.58万 | 1245.79万 | 0.31 | | 2024-06-06 | 6.09 | -2.09% | 129.04万 | 785.88万 | 0.20 | |
|