|
| 天智航-U(688277)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.63 | +3.81% | 98.96万 | 755.03万 | 0.22 | | 2024-08-15 | 7.35 | +2.65% | 62.86万 | 462.02万 | 0.14 | | 2024-08-14 | 7.16 | -0.69% | 52.16万 | 373.50万 | 0.12 | | 2024-08-13 | 7.21 | -0.69% | 68.62万 | 494.75万 | 0.15 | | 2024-08-12 | 7.26 | -1.22% | 74.69万 | 542.26万 | 0.17 | | 2024-08-09 | 7.35 | +0.00% | 65.54万 | 481.70万 | 0.15 | | 2024-08-08 | 7.35 | -0.27% | 90.51万 | 665.24万 | 0.20 | | 2024-08-07 | 7.37 | -0.54% | 100.19万 | 738.38万 | 0.22 | | 2024-08-06 | 7.41 | +3.49% | 104.78万 | 776.42万 | 0.23 | | 2024-08-05 | 7.16 | -2.32% | 85.23万 | 610.24万 | 0.19 | | 2024-08-02 | 7.33 | -1.35% | 107.12万 | 785.17万 | 0.24 | | 2024-08-01 | 7.43 | +0.00% | 108.14万 | 803.45万 | 0.24 | | 2024-07-31 | 7.43 | +5.54% | 120.37万 | 894.38万 | 0.27 | | 2024-07-30 | 7.04 | +0.43% | 58.30万 | 410.44万 | 0.13 | | 2024-07-29 | 7.01 | -1.13% | 46.34万 | 324.87万 | 0.10 | | 2024-07-26 | 7.09 | +1.29% | 48.09万 | 340.97万 | 0.11 | | 2024-07-25 | 7.00 | +1.01% | 43.45万 | 304.16万 | 0.10 | | 2024-07-24 | 6.93 | -3.48% | 38.84万 | 269.13万 | 0.09 | | 2024-07-23 | 7.18 | -1.91% | 79.62万 | 571.69万 | 0.18 | | 2024-07-22 | 7.32 | +1.53% | 105.63万 | 773.21万 | 0.24 | | 2024-07-19 | 7.21 | +1.12% | 95.63万 | 689.46万 | 0.21 | | 2024-07-18 | 7.13 | -1.93% | 60.82万 | 433.67万 | 0.14 | | 2024-07-17 | 7.27 | -0.27% | 40.86万 | 297.07万 | 0.09 | | 2024-07-16 | 7.29 | +0.14% | 30.77万 | 224.29万 | 0.07 | | 2024-07-15 | 7.28 | -2.15% | 39.14万 | 284.97万 | 0.09 | | 2024-07-12 | 7.44 | -0.13% | 69.72万 | 518.69万 | 0.16 | | 2024-07-11 | 7.45 | +4.05% | 71.86万 | 535.39万 | 0.16 | | 2024-07-10 | 7.16 | -1.24% | 40.82万 | 292.26万 | 0.09 | | 2024-07-09 | 7.25 | +1.54% | 43.72万 | 316.96万 | 0.10 | | 2024-07-08 | 7.14 | -4.16% | 49.07万 | 350.39万 | 0.11 | | 2024-07-05 | 7.45 | +4.20% | 79.81万 | 594.59万 | 0.18 | | 2024-07-04 | 7.15 | -3.38% | 40.26万 | 287.89万 | 0.09 | | 2024-07-03 | 7.40 | -1.07% | 48.80万 | 361.10万 | 0.11 | | 2024-07-02 | 7.48 | +1.63% | 48.16万 | 360.25万 | 0.11 | | 2024-06-28 | 7.74 | -1.78% | 49.64万 | 384.24万 | 0.11 | | 2024-06-27 | 7.88 | -3.19% | 66.10万 | 520.84万 | 0.15 | | 2024-06-26 | 8.14 | +4.09% | 79.72万 | 648.90万 | 0.18 | | 2024-06-25 | 7.82 | +0.64% | 73.62万 | 575.72万 | 0.16 | | 2024-06-24 | 7.77 | -6.83% | 93.24万 | 724.45万 | 0.21 | | 2024-06-21 | 8.34 | +0.36% | 83.40万 | 695.55万 | 0.19 | | 2024-06-20 | 8.31 | +3.88% | 103.88万 | 863.25万 | 0.23 | | 2024-06-19 | 8.00 | -1.72% | 90.33万 | 722.64万 | 0.20 | | 2024-06-18 | 8.14 | +0.37% | 100.42万 | 817.38万 | 0.22 | | 2024-06-17 | 8.11 | -1.34% | 104.76万 | 849.62万 | 0.23 | | 2024-06-14 | 8.22 | -1.79% | 95.98万 | 788.92万 | 0.21 | | 2024-06-13 | 8.37 | +9.55% | 109.31万 | 914.94万 | 0.24 | | 2024-06-12 | 7.64 | +0.26% | 148.53万 | 1134.81万 | 0.33 | | 2024-06-11 | 7.62 | +2.83% | 152.95万 | 1165.51万 | 0.34 | | 2024-06-07 | 7.41 | +1.51% | 130.56万 | 967.45万 | 0.29 | | 2024-06-06 | 7.30 | -5.81% | 104.33万 | 761.59万 | 0.23 | |
|