|
| 华创云信(600155)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 6.06 | -2.42% | 2395.93万 | 1.45亿 | 1.06 | | 2024-06-26 | 6.21 | +1.47% | 2555.97万 | 1.59亿 | 1.13 | | 2024-06-25 | 6.12 | -1.61% | 2502.56万 | 1.53亿 | 1.11 | | 2024-06-24 | 6.22 | -2.66% | 2580.48万 | 1.61亿 | 1.14 | | 2024-06-21 | 6.39 | +0.31% | 2768.46万 | 1.77亿 | 1.22 | | 2024-06-20 | 6.37 | -1.55% | 2619.94万 | 1.67亿 | 1.16 | | 2024-06-19 | 6.47 | -1.67% | 2695.08万 | 1.74亿 | 1.19 | | 2024-06-18 | 6.58 | +1.23% | 2661.18万 | 1.75亿 | 1.18 | | 2024-06-17 | 6.50 | -0.31% | 2650.13万 | 1.72亿 | 1.17 | | 2024-06-14 | 6.52 | +2.03% | 2605.58万 | 1.70亿 | 1.15 | | 2024-06-13 | 6.39 | -0.62% | 2521.61万 | 1.61亿 | 1.12 | | 2024-06-12 | 6.43 | -0.31% | 2682.56万 | 1.72亿 | 1.19 | | 2024-06-11 | 6.45 | +0.00% | 2716.09万 | 1.75亿 | 1.20 | | 2024-06-07 | 6.45 | +0.16% | 2747.35万 | 1.77亿 | 1.21 | | 2024-06-06 | 6.44 | -2.42% | 2730.35万 | 1.76亿 | 1.21 | | 2024-06-05 | 6.60 | -0.45% | 2791.16万 | 1.84亿 | 1.23 | | 2024-06-04 | 6.63 | -0.90% | 2764.31万 | 1.83亿 | 1.22 | | 2024-06-03 | 6.69 | -1.33% | 2649.42万 | 1.77亿 | 1.17 | | 2024-05-31 | 6.78 | -0.29% | 2569.80万 | 1.74亿 | 1.14 | | 2024-05-30 | 6.80 | -0.15% | 2720.23万 | 1.85亿 | 1.20 | | 2024-05-29 | 6.81 | +0.89% | 2771.78万 | 1.89亿 | 1.23 | | 2024-05-28 | 6.75 | -0.74% | 2893.88万 | 1.95亿 | 1.28 | | 2024-05-27 | 6.80 | +0.59% | 2984.68万 | 2.03亿 | 1.32 | | 2024-05-24 | 6.76 | -1.60% | 3060.35万 | 2.07亿 | 1.35 | | 2024-05-23 | 6.87 | -2.41% | 3117.71万 | 2.14亿 | 1.38 | | 2024-05-22 | 7.04 | -0.14% | 3002.32万 | 2.11亿 | 1.33 | | 2024-05-21 | 7.05 | -0.98% | 2966.71万 | 2.09亿 | 1.31 | | 2024-05-20 | 7.12 | -1.11% | 2801.15万 | 1.99亿 | 1.24 | | 2024-05-17 | 7.20 | +0.28% | 2678.66万 | 1.93亿 | 1.18 | | 2024-05-16 | 7.18 | -1.37% | 2487.64万 | 1.79亿 | 1.10 | | 2024-05-14 | 7.75 | +5.87% | 2566.96万 | 1.99亿 | 1.14 | | 2024-05-13 | 7.32 | +0.14% | 3197.85万 | 2.34亿 | 1.41 | | 2024-05-10 | 7.31 | +0.41% | 3420.51万 | 2.50亿 | 1.51 | | 2024-05-09 | 7.28 | +0.55% | 3502.54万 | 2.55亿 | 1.55 | | 2024-05-08 | 7.24 | -1.63% | 3437.49万 | 2.49亿 | 1.52 | | 2024-05-07 | 7.36 | -0.54% | 3376.79万 | 2.49亿 | 1.49 | | 2024-05-06 | 7.40 | -1.33% | 3423.03万 | 2.53亿 | 1.51 | | 2024-04-30 | 7.50 | -2.60% | 3286.13万 | 2.46亿 | 1.45 | | 2024-04-29 | 7.70 | +2.67% | 2927.55万 | 2.25亿 | 1.29 | | 2024-04-26 | 7.50 | +8.54% | 2793.26万 | 2.09亿 | 1.24 | | 2024-04-25 | 6.91 | +0.29% | 3080.60万 | 2.13亿 | 1.36 | | 2024-04-24 | 6.89 | +1.17% | 2976.85万 | 2.05亿 | 1.32 | | 2024-04-23 | 6.81 | +0.59% | 2929.61万 | 2.00亿 | 1.30 | | 2024-04-22 | 6.77 | +0.00% | 2964.61万 | 2.01亿 | 1.31 | | 2024-04-19 | 6.77 | -0.88% | 3118.28万 | 2.11亿 | 1.38 | | 2024-04-18 | 6.83 | +1.34% | 3076.58万 | 2.10亿 | 1.36 | | 2024-04-17 | 6.74 | +5.31% | 3249.11万 | 2.19亿 | 1.44 | | 2024-04-16 | 6.40 | -5.47% | 3190.68万 | 2.04亿 | 1.41 | | 2024-04-15 | 6.77 | +1.80% | 3258.75万 | 2.21亿 | 1.44 | | 2024-04-12 | 6.65 | -2.35% | 3433.74万 | 2.28亿 | 1.52 | |
|