|
| 同力日升(605286)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 20.75 | -1.80% | 46.07万 | 955.97万 | 0.27 | | 2024-08-15 | 21.13 | -0.24% | 49.79万 | 1052.08万 | 0.30 | | 2024-08-14 | 21.18 | -0.70% | 47.05万 | 996.54万 | 0.28 | | 2024-08-13 | 21.33 | +0.76% | 50.73万 | 1082.09万 | 0.30 | | 2024-08-12 | 21.17 | +0.00% | 42.77万 | 905.46万 | 0.25 | | 2024-08-09 | 21.17 | -0.33% | 48.91万 | 1035.44万 | 0.29 | | 2024-08-08 | 21.24 | -2.39% | 53.95万 | 1145.92万 | 0.32 | | 2024-08-07 | 21.76 | +0.42% | 64.58万 | 1405.28万 | 0.38 | | 2024-08-06 | 21.67 | +3.09% | 59.68万 | 1293.29万 | 0.36 | | 2024-08-05 | 21.02 | -3.40% | 44.61万 | 937.72万 | 0.27 | | 2024-08-02 | 21.76 | -1.85% | 53.83万 | 1171.40万 | 0.32 | | 2024-08-01 | 22.17 | +1.33% | 38.90万 | 862.48万 | 0.23 | | 2024-07-31 | 21.88 | +2.87% | 57.14万 | 1250.28万 | 0.34 | | 2024-07-30 | 21.27 | -0.98% | 52.46万 | 1115.88万 | 0.31 | | 2024-07-29 | 21.48 | -0.37% | 56.28万 | 1208.95万 | 0.34 | | 2024-07-26 | 21.56 | +3.65% | 58.46万 | 1260.46万 | 0.35 | | 2024-07-25 | 20.80 | +0.82% | 59.43万 | 1236.16万 | 0.35 | | 2024-07-24 | 20.63 | -0.96% | 52.62万 | 1085.51万 | 0.31 | | 2024-07-23 | 20.83 | -3.30% | 57.08万 | 1188.93万 | 0.34 | | 2024-07-22 | 21.54 | +0.23% | 52.77万 | 1136.62万 | 0.31 | | 2024-07-19 | 21.49 | +1.75% | 54.91万 | 1179.97万 | 0.33 | | 2024-07-18 | 21.12 | +0.43% | 61.21万 | 1292.71万 | 0.36 | | 2024-07-17 | 21.03 | -2.37% | 68.63万 | 1443.24万 | 0.41 | | 2024-07-16 | 21.54 | -0.78% | 70.56万 | 1519.82万 | 0.42 | | 2024-07-15 | 21.71 | -2.95% | 76.71万 | 1665.33万 | 0.46 | | 2024-07-12 | 22.37 | +0.00% | 86.49万 | 1934.73万 | 0.51 | | 2024-07-11 | 22.37 | +3.66% | 98.20万 | 2196.70万 | 0.58 | | 2024-07-10 | 21.58 | +2.96% | 96.07万 | 2073.16万 | 0.57 | | 2024-07-09 | 20.96 | +2.64% | 88.49万 | 1854.68万 | 0.53 | | 2024-07-08 | 20.42 | -3.27% | 71.85万 | 1467.11万 | 0.43 | | 2024-07-05 | 21.11 | -3.08% | 41.90万 | 884.44万 | 0.25 | | 2024-07-04 | 21.78 | -0.46% | 24.26万 | 528.31万 | 0.14 | | 2024-07-03 | 21.88 | -4.70% | 18.85万 | 412.36万 | 0.11 | | 2024-07-02 | 22.96 | -2.96% | 14.30万 | 328.25万 | 0.09 | | 2024-06-28 | 24.33 | +7.51% | 21.28万 | 517.66万 | 0.13 | | 2024-06-27 | 22.63 | -3.54% | 42.16万 | 954.00万 | 0.25 | | 2024-06-26 | 23.46 | +2.45% | 41.70万 | 978.20万 | 0.25 | | 2024-06-25 | 22.90 | -0.52% | 40.31万 | 923.02万 | 0.24 | | 2024-06-24 | 23.02 | -3.88% | 52.24万 | 1202.49万 | 0.31 | | 2024-06-21 | 23.95 | -0.33% | 43.41万 | 1039.59万 | 0.26 | | 2024-06-20 | 24.03 | -1.96% | 25.94万 | 623.26万 | 0.15 | | 2024-06-19 | 24.51 | -1.37% | 20.20万 | 495.02万 | 0.12 | | 2024-06-18 | 24.85 | +2.56% | 28.63万 | 711.37万 | 0.17 | | 2024-06-17 | 24.23 | -1.90% | 29.76万 | 721.00万 | 0.18 | | 2024-06-14 | 24.70 | +1.40% | 28.01万 | 691.76万 | 0.17 | | 2024-06-13 | 24.36 | -0.57% | 41.70万 | 1015.73万 | 0.25 | | 2024-06-12 | 24.50 | +5.97% | 33.65万 | 824.34万 | 0.20 | | 2024-06-11 | 23.12 | -0.17% | 23.42万 | 541.39万 | 0.14 | | 2024-06-07 | 23.16 | +1.58% | 47.32万 | 1095.95万 | 0.28 | | 2024-06-06 | 23.18 | -6.42% | 33.78万 | 783.04万 | 0.20 | |
|