|
| 香江控股(600162)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 1.34 | +0.75% | 4028.99万 | 5398.84万 | 1.23 | | 2024-06-25 | 1.33 | +3.10% | 4165.36万 | 5539.92万 | 1.27 | | 2024-06-24 | 1.29 | -3.73% | 4014.77万 | 5179.05万 | 1.23 | | 2024-06-21 | 1.34 | +1.52% | 4155.54万 | 5568.43万 | 1.27 | | 2024-06-20 | 1.32 | -2.94% | 4035.14万 | 5326.39万 | 1.23 | | 2024-06-19 | 1.36 | -0.73% | 4190.37万 | 5698.90万 | 1.28 | | 2024-06-18 | 1.37 | +1.48% | 4147.44万 | 5682.00万 | 1.27 | | 2024-06-17 | 1.35 | -2.88% | 3957.59万 | 5342.75万 | 1.21 | | 2024-06-14 | 1.39 | +2.21% | 4132.74万 | 5744.51万 | 1.26 | | 2024-06-13 | 1.36 | -4.23% | 3946.67万 | 5367.48万 | 1.21 | | 2024-06-12 | 1.42 | -0.70% | 4021.85万 | 5711.03万 | 1.23 | | 2024-06-11 | 1.43 | -2.05% | 4095.62万 | 5856.74万 | 1.25 | | 2024-06-07 | 1.46 | -2.67% | 4011.85万 | 5857.30万 | 1.23 | | 2024-06-06 | 1.50 | -10.18% | 4120.21万 | 6180.32万 | 1.26 | | 2024-06-05 | 1.83 | -4.19% | 4180.13万 | 7649.63万 | 1.28 | | 2024-06-04 | 1.91 | +9.77% | 4404.76万 | 8413.08万 | 1.35 | | 2024-06-03 | 1.74 | -2.79% | 4431.21万 | 7710.31万 | 1.36 | | 2024-05-31 | 1.79 | +9.82% | 4490.48万 | 8037.96万 | 1.37 | | 2024-05-30 | 1.63 | -2.98% | 4693.56万 | 7650.50万 | 1.44 | | 2024-05-29 | 1.68 | +0.60% | 4673.28万 | 7851.11万 | 1.43 | | 2024-05-28 | 1.67 | -3.47% | 4659.48万 | 7781.33万 | 1.43 | | 2024-05-27 | 1.73 | -0.57% | 4846.04万 | 8383.65万 | 1.48 | | 2024-05-24 | 1.74 | -1.14% | 4793.84万 | 8341.29万 | 1.47 | | 2024-05-23 | 1.76 | -2.22% | 4798.23万 | 8444.89万 | 1.47 | | 2024-05-22 | 1.80 | +0.56% | 4796.62万 | 8633.92万 | 1.47 | | 2024-05-21 | 1.79 | +2.29% | 5008.94万 | 8966.01万 | 1.53 | | 2024-05-20 | 1.75 | -3.31% | 4951.78万 | 8665.62万 | 1.52 | | 2024-05-17 | 1.81 | +5.85% | 5404.02万 | 9781.28万 | 1.65 | | 2024-05-16 | 1.71 | +4.91% | 5311.72万 | 9083.04万 | 1.63 | | 2024-05-14 | 1.61 | +0.00% | 5224.27万 | 8411.07万 | 1.60 | | 2024-05-13 | 1.61 | -1.23% | 5237.76万 | 8432.79万 | 1.60 | | 2024-05-10 | 1.63 | +3.82% | 5516.05万 | 8991.16万 | 1.69 | | 2024-05-09 | 1.57 | +0.64% | 5153.02万 | 8090.24万 | 1.58 | | 2024-05-08 | 1.56 | -3.11% | 4984.69万 | 7776.11万 | 1.53 | | 2024-05-07 | 1.61 | +0.00% | 5184.16万 | 8346.50万 | 1.59 | | 2024-05-06 | 1.61 | +1.26% | 5016.01万 | 8075.78万 | 1.53 | | 2024-04-30 | 1.59 | -1.85% | 5287.01万 | 8406.35万 | 1.62 | | 2024-04-29 | 1.62 | +6.58% | 5567.60万 | 9019.51万 | 1.70 | | 2024-04-26 | 1.52 | +2.01% | 5164.36万 | 7849.82万 | 1.58 | | 2024-04-25 | 1.49 | +0.00% | 4995.17万 | 7442.80万 | 1.53 | | 2024-04-24 | 1.49 | +1.36% | 4933.62万 | 7351.09万 | 1.51 | | 2024-04-23 | 1.47 | -0.68% | 4982.87万 | 7324.82万 | 1.52 | | 2024-04-22 | 1.48 | +6.47% | 5040.54万 | 7460.00万 | 1.54 | | 2024-04-19 | 1.39 | +0.00% | 5249.10万 | 7296.25万 | 1.61 | | 2024-04-18 | 1.39 | -1.42% | 5342.53万 | 7426.12万 | 1.63 | | 2024-04-17 | 1.41 | +4.44% | 5512.32万 | 7772.37万 | 1.69 | | 2024-04-16 | 1.35 | -4.93% | 5184.44万 | 6998.99万 | 1.59 | | 2024-04-15 | 1.42 | -1.39% | 5226.25万 | 7421.28万 | 1.60 | | 2024-04-12 | 1.44 | -2.70% | 5448.16万 | 7845.36万 | 1.67 | | 2024-04-11 | 1.48 | +0.00% | 5596.17万 | 8282.33万 | 1.71 | |
|