|
| 恒生电子(600570)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2023-11-17 | 4 | 32.50 | -1.96% | -1.41 | 1.75 | 3.15 | 4.90 | | 2023-11-13 | 8 | 33.42 | +2.52% | 0.56 | 2.27 | 1.71 | 3.98 | | 2023-08-24 | 9 | 35.31 | +0.57% | -1.48 | 1.42 | 2.90 | 4.31 | | 2023-08-23 | 7 | 35.11 | -4.36% | -2.53 | 1.45 | 3.98 | 5.44 | | 2023-08-04 | 9 | 41.54 | +0.39% | -1.13 | 3.62 | 4.75 | 8.38 | | 2023-07-31 | 9 | 41.12 | +3.08% | 2.43 | 6.39 | 3.96 | 10.35 | | 2023-07-28 | 10 | 39.89 | +7.87% | 1.79 | 4.61 | 2.81 | 7.42 | | 2023-07-25 | 10 | 38.39 | +4.78% | -2.81 | 2.06 | 4.87 | 6.92 | | 2023-07-20 | 7 | 36.78 | -2.54% | -1.03 | 1.65 | 2.68 | 4.33 | | 2023-07-19 | 10 | 37.74 | -0.03% | -1.21 | 1.67 | 2.88 | 4.55 | | 2023-07-18 | 7 | 37.75 | -1.49% | -0.27 | 2.85 | 3.11 | 5.96 | | 2023-07-14 | 10 | 37.70 | +2.84% | -0.36 | 2.10 | 2.46 | 4.55 | | 2023-07-12 | 5 | 36.47 | -2.02% | -2.44 | 1.78 | 4.22 | 5.99 | | 2023-07-11 | 1 | 37.22 | -7.89% | 1.20 | 5.30 | 4.09 | 9.39 | | 2023-07-10 | 7 | 40.41 | -2.79% | -0.18 | 2.44 | 2.62 | 5.05 | | 2023-06-29 | 6 | 45.30 | +2.03% | -1.26 | 1.40 | 2.65 | 4.05 | | 2023-06-27 | 9 | 44.88 | -0.77% | -2.17 | 1.42 | 3.58 | 5.00 | | 2023-06-26 | 6 | 45.23 | -8.44% | -1.14 | 3.29 | 4.44 | 7.73 | | 2023-06-21 | 7 | 49.40 | -2.78% | -0.40 | 3.66 | 4.05 | 7.71 | | 2023-06-20 | 6 | 50.81 | +10.00% | -2.20 | 1.90 | 4.10 | 6.00 | | 2023-06-19 | 5 | 46.19 | +3.77% | -1.26 | 2.33 | 3.59 | 5.92 | | 2023-06-02 | 6 | 43.74 | -0.43% | -2.09 | 1.56 | 3.64 | 5.20 | | 2023-04-28 | 6 | 49.40 | +7.41% | -1.52 | 4.28 | 5.80 | 10.08 | | 2023-04-25 | 10 | 46.70 | -1.56% | 0.70 | 3.79 | 3.09 | 6.88 | | 2023-04-20 | 4 | 50.06 | -2.05% | 4.55 | 6.51 | 1.96 | 8.47 | | 2023-04-19 | 9 | 51.11 | +2.20% | -1.09 | 2.27 | 3.35 | 5.62 | | 2023-04-13 | 6 | 50.87 | +0.53% | 0.62 | 4.39 | 3.78 | 8.17 | | 2023-04-12 | 6 | 50.60 | +2.89% | -0.33 | 3.38 | 3.71 | 7.09 | | 2023-04-11 | 10 | 49.18 | +0.37% | -0.39 | 3.69 | 4.08 | 7.77 | | 2023-04-04 | 3 | 57.21 | -0.63% | 0.53 | 6.09 | 5.56 | 11.65 | | 2023-04-03 | 1 | 57.57 | +8.17% | -6.28 | 4.41 | 10.69 | 15.11 | | 2023-03-31 | 9 | 53.22 | +10.00% | -1.96 | 2.45 | 4.41 | 6.85 | | 2023-03-28 | 10 | 49.00 | -3.16% | 1.80 | 3.42 | 1.62 | 5.03 | | 2023-03-27 | 3 | 50.60 | +6.75% | -1.90 | 2.76 | 4.66 | 7.42 | | 2023-02-08 | 9 | 47.80 | +2.44% | 1.91 | 2.72 | 0.80 | 3.52 | | 2023-02-07 | 5 | 46.66 | -1.50% | 4.10 | 5.03 | 0.94 | 5.97 | | 2023-02-02 | 5 | 47.22 | -1.17% | 4.82 | 7.48 | 2.66 | 10.14 | |
|