|
| 格力电器(000651)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-26 | 8 | 41.18 | +0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 10 | 44.25 | -0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 7 | 44.26 | +3.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 7 | 42.84 | -2.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 7 | 43.50 | -4.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 8 | 51.50 | +7.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 4 | 47.94 | +7.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-26 | 8 | 44.38 | +4.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 9 | 42.48 | +2.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 10 | 41.48 | +0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 10 | 40.65 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 6 | 38.66 | -1.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 9 | 39.09 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 8 | 38.90 | -2.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 10 | 40.34 | -0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 7 | 40.63 | +1.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 9 | 40.05 | +0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 8 | 42.07 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 6 | 42.04 | +1.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 10 | 40.96 | +0.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-13 | 8 | 40.23 | -0.25% | -0.82 | 1.77 | 2.60 | 4.37 | | 2024-08-08 | 8 | 40.48 | +0.02% | -1.92 | 1.44 | 3.36 | 4.80 | | 2024-08-07 | 7 | 40.47 | -0.52% | -1.59 | 1.77 | 3.37 | 5.14 | | 2024-08-06 | 7 | 40.68 | -1.05% | -1.02 | 2.46 | 3.48 | 5.95 | | 2024-08-05 | 10 | 41.11 | +1.13% | -0.37 | 2.92 | 3.29 | 6.21 | | 2024-07-30 | 6 | 38.99 | -2.11% | -1.44 | 2.04 | 3.48 | 5.52 | | 2024-07-29 | 3 | 39.83 | +0.00% | 0.69 | 3.84 | 3.15 | 7.00 | | 2024-07-26 | 3 | 39.83 | +6.53% | 5.20 | 8.14 | 2.93 | 11.07 | | 2024-07-04 | 7 | 38.02 | -0.29% | -2.84 | 1.42 | 4.26 | 5.68 | | 2024-06-27 | 7 | 39.48 | -1.08% | -1.80 | 2.16 | 3.95 | 6.11 | | 2024-06-17 | 10 | 40.36 | -1.39% | -3.18 | 0.95 | 4.13 | 5.08 | | 2024-06-11 | 9 | 40.57 | -1.29% | -1.83 | 2.08 | 3.91 | 5.98 | | 2024-06-05 | 10 | 40.90 | -1.64% | -3.23 | 0.69 | 3.93 | 4.62 | | 2024-05-29 | 5 | 41.18 | -0.91% | -2.52 | 1.54 | 4.06 | 5.60 | | 2024-05-27 | 10 | 41.92 | +1.82% | -1.39 | 1.48 | 2.87 | 4.35 | | 2024-05-21 | 2 | 41.80 | -0.19% | 1.39 | 4.43 | 3.04 | 7.47 | | 2024-05-10 | 4 | 43.22 | +1.27% | 2.28 | 4.37 | 2.08 | 6.45 | | 2024-05-07 | 9 | 42.67 | -1.70% | -1.13 | 2.37 | 3.50 | 5.87 | | 2024-05-06 | 9 | 43.41 | +3.06% | -1.85 | 3.88 | 5.72 | 9.60 | | 2024-04-30 | 4 | 42.12 | +3.97% | 1.52 | 6.15 | 4.63 | 10.78 | | 2024-04-29 | 8 | 40.51 | +2.56% | 3.78 | 6.69 | 2.91 | 9.60 | | 2024-04-16 | 10 | 39.38 | -0.05% | 0.80 | 3.75 | 2.95 | 6.70 | | 2024-04-10 | 4 | 37.92 | -0.47% | -4.13 | 1.29 | 5.42 | 6.71 | | 2024-04-09 | 3 | 38.10 | -3.71% | -1.32 | 3.37 | 4.69 | 8.06 | | 2024-03-18 | 10 | 38.30 | -1.34% | -0.86 | 2.99 | 3.85 | 6.84 | | 2024-03-12 | 8 | 39.26 | -2.99% | 3.62 | 6.06 | 2.44 | 8.50 | | 2024-03-07 | 9 | 40.95 | +2.07% | 0.64 | 3.27 | 2.62 | 5.89 | | 2024-03-04 | 7 | 40.07 | +0.15% | 1.63 | 3.91 | 2.28 | 6.20 | | 2024-02-27 | 10 | 38.88 | +0.00% | 2.50 | 3.99 | 1.50 | 5.49 | | 2024-02-26 | 8 | 38.88 | +1.99% | -1.18 | 2.39 | 3.58 | 5.97 | |
|