|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-11-22 | 7 | 22.84 | -2.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-21 | 4 | 23.43 | -2.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 5 | 24.00 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 7 | 23.72 | +2.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 10 | 23.24 | -2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 5 | 23.92 | -3.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 5 | 24.87 | -6.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 3 | 26.47 | +2.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 3 | 25.72 | -4.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 2 | 27.01 | +3.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 3 | 25.98 | +5.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 7 | 24.64 | +1.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 7 | 24.18 | -2.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 5 | 24.75 | +1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 6 | 24.33 | +2.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 8 | 23.68 | -2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 4 | 24.25 | -2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-30 | 3 | 24.84 | -0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 3 | 25.05 | -0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-28 | 2 | 25.26 | -1.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 5 | 25.35 | -1.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 4 | 25.61 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 3 | 26.26 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-21 | 3 | 26.20 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 6 | 26.08 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 5 | 23.71 | +0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-16 | 5 | 23.53 | -4.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-15 | 6 | 24.60 | -2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-14 | 7 | 25.16 | +2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-10 | 6 | 25.80 | -0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 7 | 26.00 | -6.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 9 | 27.71 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 6 | 25.19 | +9.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-26 | 8 | 21.66 | +2.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 6 | 21.07 | +2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 4 | 20.58 | +9.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 4 | 18.71 | -0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 9 | 18.86 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 9 | 18.85 | +0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 5 | 19.25 | +2.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 6 | 18.84 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 6 | 18.82 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 5 | 18.60 | +1.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 8 | 18.88 | -0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 3 | 18.92 | -2.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 8 | 19.44 | -0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 8 | 19.45 | -4.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 6 | 20.47 | +6.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 2 | 19.22 | -2.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 7 | 19.77 | +0.10% | 0.00 | 0.00 | 0.00 | 0.00 | |
|