|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-06-16 | 7 | 72.90 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-15 | 7 | 73.40 | +4.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 3 | 74.74 | +6.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 7 | 70.48 | -4.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-05 | 9 | 74.06 | -5.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-04 | 1 | 78.55 | -3.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-03 | 1 | 81.05 | +1.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 1 | 80.01 | +8.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-29 | 1 | 73.40 | -2.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 6 | 75.00 | +7.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-27 | 5 | 70.08 | +0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 9 | 69.98 | -0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-22 | 9 | 67.16 | +2.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-20 | 10 | 68.15 | -0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-18 | 5 | 68.98 | +2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-15 | 6 | 67.62 | -1.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-14 | 2 | 68.60 | -3.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-13 | 1 | 70.84 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-12 | 6 | 64.40 | -2.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-11 | 7 | 65.85 | +4.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-07 | 10 | 64.18 | +1.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-29 | 10 | 66.26 | -2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-28 | 6 | 68.20 | +1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 7 | 67.25 | +3.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 3 | 65.01 | -4.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 2 | 67.92 | +1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-22 | 1 | 66.89 | +8.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-21 | 10 | 61.41 | -0.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-20 | 4 | 61.51 | +0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 3 | 60.97 | +2.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 2 | 59.32 | +2.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 3 | 57.82 | -1.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 4 | 58.92 | +5.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-10 | 4 | 56.52 | +2.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-09 | 8 | 55.02 | -2.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-08 | 8 | 56.61 | +7.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-02 | 3 | 52.00 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-01 | 3 | 53.32 | +3.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-31 | 3 | 51.46 | +4.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-27 | 8 | 49.53 | -0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 10 | 49.74 | -1.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-25 | 5 | 50.31 | +3.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 9 | 48.84 | +2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-20 | 5 | 50.30 | -0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-19 | 8 | 50.46 | -3.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-18 | 6 | 52.06 | +2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 5 | 50.90 | -3.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-16 | 8 | 52.70 | +0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-13 | 5 | 52.49 | -0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-12 | 3 | 52.54 | -2.51% | 0.00 | 0.00 | 0.00 | 0.00 | |
|