|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-07-05 | 7 | 27.08 | -0.70% | -0.13 | 3.48 | 3.61 | 7.09 | | 2024-07-04 | 3 | 27.27 | -0.40% | -0.14 | 3.58 | 3.72 | 7.29 | | 2024-07-03 | 4 | 27.38 | +0.07% | -0.65 | 2.48 | 3.13 | 5.61 | | 2024-07-02 | 2 | 27.36 | -2.29% | -5.09 | 2.59 | 7.68 | 10.27 | | 2024-06-28 | 2 | 27.40 | +2.20% | 3.72 | 7.91 | 4.19 | 12.10 | | 2024-06-27 | 2 | 26.81 | -1.32% | 3.07 | 6.62 | 3.55 | 10.16 | | 2024-06-26 | 2 | 27.17 | +2.76% | -0.69 | 4.65 | 5.34 | 10.00 | | 2024-06-25 | 2 | 26.44 | -4.03% | 1.77 | 7.27 | 5.50 | 12.77 | | 2024-06-24 | 3 | 27.55 | -3.23% | 0.90 | 6.28 | 5.38 | 11.66 | | 2024-06-21 | 3 | 28.47 | -0.49% | 1.13 | 6.78 | 5.65 | 12.43 | | 2024-06-20 | 1 | 28.61 | +0.49% | -0.01 | 4.87 | 4.88 | 9.76 | | 2024-06-19 | 2 | 28.47 | -0.52% | 2.61 | 6.81 | 4.20 | 11.00 | | 2024-06-18 | 3 | 28.62 | +4.03% | -1.86 | 5.50 | 7.36 | 12.86 | | 2024-06-17 | 2 | 27.51 | +1.03% | -1.38 | 5.52 | 6.90 | 12.42 | | 2024-06-14 | 8 | 27.23 | +5.14% | 0.94 | 6.75 | 5.82 | 12.57 | | 2024-06-13 | 2 | 25.90 | +6.28% | 4.02 | 9.32 | 5.31 | 14.63 | | 2024-06-12 | 3 | 24.37 | +0.66% | 1.16 | 6.53 | 5.38 | 11.91 | | 2024-06-11 | 5 | 24.21 | -1.30% | -0.93 | 3.70 | 4.63 | 8.33 | | 2024-06-07 | 2 | 24.53 | -5.91% | 3.11 | 10.15 | 7.04 | 17.20 | | 2024-06-06 | 2 | 26.07 | +10.00% | 3.36 | 9.04 | 5.68 | 14.71 | | 2024-06-05 | 8 | 23.70 | -0.38% | -1.79 | 1.86 | 3.65 | 5.51 | | 2024-06-04 | 8 | 23.79 | -0.34% | -1.48 | 2.14 | 3.61 | 5.75 | | 2024-06-03 | 4 | 23.87 | +4.19% | -0.45 | 4.79 | 5.23 | 10.02 | | 2024-05-31 | 4 | 22.91 | -4.30% | 0.30 | 5.50 | 5.20 | 10.70 | | 2024-05-30 | 6 | 23.94 | -1.12% | 0.92 | 3.61 | 2.69 | 6.30 | | 2024-05-29 | 5 | 24.21 | +0.37% | 0.35 | 3.33 | 2.98 | 6.31 | | 2024-05-28 | 4 | 24.12 | -2.98% | 1.81 | 4.11 | 2.30 | 6.40 | | 2024-05-27 | 2 | 24.86 | +2.94% | 1.98 | 5.71 | 3.73 | 9.44 | | 2024-05-24 | 1 | 24.15 | -5.74% | 3.51 | 8.11 | 4.60 | 12.72 | | 2024-05-23 | 2 | 25.62 | +0.75% | -1.72 | 4.59 | 6.31 | 10.91 | | 2024-05-22 | 3 | 25.43 | -1.13% | 0.72 | 3.96 | 3.23 | 7.19 | | 2024-05-21 | 5 | 25.72 | -1.91% | -2.15 | 2.17 | 4.32 | 6.49 | | 2024-05-20 | 5 | 26.22 | +2.02% | -0.28 | 5.10 | 5.39 | 10.49 | | 2024-05-17 | 5 | 25.70 | +0.47% | -1.15 | 4.21 | 5.36 | 9.57 | | 2024-05-16 | 2 | 25.58 | +5.27% | 4.68 | 9.54 | 4.86 | 14.40 | | 2024-05-14 | 5 | 23.80 | -0.83% | 0.72 | 3.61 | 2.89 | 6.50 | | 2024-05-13 | 9 | 24.00 | +0.33% | -1.23 | 2.68 | 3.91 | 6.59 | | 2024-05-10 | 8 | 23.92 | -1.24% | 0.96 | 3.64 | 2.68 | 6.32 | | 2024-05-09 | 3 | 24.22 | -0.98% | 0.37 | 4.12 | 3.75 | 7.87 | | 2024-05-08 | 1 | 24.46 | -3.62% | 1.00 | 4.41 | 3.41 | 7.82 | | 2024-05-07 | 2 | 25.38 | +2.26% | -3.05 | 5.03 | 8.08 | 13.11 | | 2024-05-06 | 6 | 24.82 | +1.31% | -2.02 | 4.71 | 6.73 | 11.44 | | 2024-04-30 | 2 | 24.50 | -0.08% | -1.38 | 7.52 | 8.90 | 16.42 | | 2024-04-29 | 2 | 24.52 | +0.45% | 0.12 | 6.51 | 6.39 | 12.90 | | 2024-04-26 | 3 | 24.41 | +10.00% | 2.80 | 9.08 | 6.28 | 15.36 | | 2024-04-25 | 4 | 22.19 | -0.22% | -0.50 | 3.71 | 4.21 | 7.92 | | 2024-04-24 | 3 | 22.24 | +8.01% | -0.19 | 5.34 | 5.53 | 10.87 | | 2024-04-23 | 4 | 20.59 | -1.20% | 1.04 | 3.92 | 2.89 | 6.81 | | 2024-04-22 | 3 | 20.84 | -5.49% | 2.04 | 5.07 | 3.03 | 8.10 | | 2024-04-19 | 4 | 22.05 | -3.71% | -2.78 | 2.94 | 5.72 | 8.66 | |
|