|
| 紫金矿业(601899)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-11-20 | 7 | 16.03 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 4 | 16.21 | +3.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 9 | 15.71 | +0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 10 | 15.62 | +0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 4 | 15.61 | -2.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 7 | 15.98 | -3.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 6 | 16.51 | -3.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 6 | 17.09 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 6 | 17.09 | -1.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 6 | 17.70 | +2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 9 | 17.35 | +0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 4 | 17.25 | +2.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 7 | 17.22 | +0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 10 | 17.85 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-21 | 5 | 18.22 | +3.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 9 | 17.63 | +2.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-15 | 8 | 17.13 | -3.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-10 | 7 | 17.35 | +2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 6 | 16.93 | -5.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 5 | 17.96 | -0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 2 | 18.14 | +3.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-26 | 4 | 17.37 | +2.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 2 | 16.92 | +2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 2 | 16.51 | +4.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 3 | 15.82 | -0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 3 | 15.88 | +3.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 3 | 15.40 | +2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 2 | 14.68 | +3.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 2 | 14.20 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 3 | 14.20 | -0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 5 | 14.22 | +0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 2 | 14.15 | -4.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 3 | 14.68 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 1 | 14.68 | -5.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 9 | 15.49 | -0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 5 | 15.61 | -2.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 10 | 16.00 | +0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 10 | 15.93 | +0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 3 | 15.82 | -1.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 4 | 16.07 | -0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 2 | 16.21 | +0.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 10 | 16.06 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 7 | 16.16 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 7 | 16.05 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 2 | 16.22 | +2.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-16 | 3 | 15.87 | +1.86% | -0.38 | 3.37 | 3.74 | 7.11 | | 2024-08-15 | 4 | 15.58 | +1.17% | 1.95 | 4.36 | 2.42 | 6.78 | | 2024-08-14 | 8 | 15.40 | -0.90% | -0.30 | 1.90 | 2.20 | 4.09 | | 2024-08-13 | 1 | 15.54 | +1.17% | -0.48 | 4.46 | 4.94 | 9.39 | | 2024-08-12 | 5 | 15.36 | +0.13% | -0.60 | 1.64 | 2.24 | 3.89 | |
|