|
| 紫金矿业(601899)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-06-15 | 3 | 31.31 | +7.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-12 | 6 | 29.09 | +6.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-11 | 7 | 27.33 | -1.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-10 | 9 | 27.70 | -2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 9 | 28.47 | +1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 3 | 28.05 | -5.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 8 | 31.58 | +4.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-29 | 7 | 30.44 | -0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 2 | 30.71 | -2.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 5 | 32.90 | +4.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-22 | 7 | 30.96 | +3.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-15 | 8 | 31.84 | -5.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-14 | 9 | 33.52 | -3.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-13 | 6 | 34.66 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-12 | 7 | 34.58 | +0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-08 | 8 | 34.80 | +0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-07 | 8 | 34.46 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 8 | 34.31 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 3 | 34.40 | -3.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-22 | 2 | 35.53 | -0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-21 | 1 | 35.66 | +2.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-20 | 1 | 34.82 | +0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 5 | 34.73 | -1.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 3 | 35.30 | +1.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 2 | 34.91 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 1 | 34.80 | +3.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-13 | 9 | 33.66 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-10 | 6 | 33.75 | -0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-09 | 2 | 33.90 | -2.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-08 | 3 | 34.62 | +6.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-02 | 1 | 33.12 | -3.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-01 | 2 | 34.15 | +4.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-31 | 2 | 32.72 | -0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-30 | 1 | 32.78 | +0.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-27 | 1 | 32.47 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 1 | 32.09 | -3.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-25 | 1 | 33.24 | +3.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 1 | 32.20 | +5.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-23 | 1 | 30.58 | -3.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-20 | 1 | 31.65 | -2.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-19 | 1 | 32.32 | -7.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-18 | 1 | 34.92 | +0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 3 | 34.90 | +0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-16 | 1 | 34.75 | -2.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-13 | 2 | 35.77 | -2.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-12 | 2 | 36.75 | -1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-11 | 9 | 37.24 | +0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-10 | 1 | 37.13 | +2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-09 | 1 | 36.40 | -1.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-06 | 1 | 37.10 | -1.51% | 0.00 | 0.00 | 0.00 | 0.00 | |
|