|
| 浦银MSCI中国ETF(515780)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.3396 | 1.3396 | 0.33% | -3.19% | 1.94% | 18.73% | 10.80% | 16.19% | -17.26% | 场内交易 | 场内交易 | | 2024-11-19 | 1.3352 | 1.3352 | 0.75% | -2.97% | 1.61% | -- | 10.67% | 15.81% | -17.53% | 场内交易 | 场内交易 | | 2024-11-18 | 1.3252 | 1.3252 | -0.64% | -4.69% | 0.84% | -- | 9.84% | 14.94% | -17.15% | 场内交易 | 场内交易 | | 2024-11-15 | 1.3337 | 1.3337 | -1.81% | -3.52% | 3.35% | -- | 9.51% | 15.68% | -17.07% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3583 | 1.3583 | -1.84% | -2.55% | 2.54% | 20.88% | 12.25% | 17.82% | -15.81% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3838 | 1.3838 | 0.57% | 2.06% | 6.29% | -- | 14.53% | 20.03% | -14.23% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3760 | 1.3760 | -1.04% | 1.15% | 5.69% | -- | 13.84% | 19.35% | -14.71% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3904 | 1.3904 | 0.59% | 4.66% | 6.80% | -- | 15.03% | 20.60% | -14.01% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3823 | 1.3823 | -0.83% | 5.48% | -3.08% | -- | 13.67% | 19.90% | -13.79% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3939 | 1.3939 | 2.80% | 6.25% | 3.09% | 22.78% | 14.48% | 20.90% | -12.89% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3559 | 1.3559 | -0.33% | 3.46% | 0.28% | 19.45% | 11.04% | 17.61% | -15.26% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3604 | 1.3604 | 2.40% | 3.21% | 0.61% | -- | 12.88% | 18.00% | -14.98% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3285 | 1.3285 | 1.37% | -0.22% | -1.75% | 15.82% | 10.23% | 15.23% | -17.60% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3105 | 1.3105 | -0.11% | -1.23% | -3.08% | -- | 9.04% | 13.67% | -18.78% | 场内交易 | 场内交易 | | 2024-10-31 | 1.3119 | 1.3119 | 0.10% | -0.39% | -2.97% | -- | 9.09% | 13.79% | -18.92% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3106 | 1.3106 | -0.57% | -1.51% | -3.07% | -- | 8.71% | 13.68% | -19.00% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3181 | 1.3181 | -1.00% | -0.58% | 5.68% | -- | 10.08% | 14.33% | -18.54% | -- | -- | | 2024-10-28 | 1.3314 | 1.3314 | 0.35% | 1.05% | 6.75% | -- | 11.19% | 15.48% | -16.82% | 场内交易 | 场内交易 | | 2024-10-25 | 1.3268 | 1.3268 | 0.74% | 0.97% | -- | 15.64% | 12.78% | 15.08% | -18.81% | -- | -- | | 2024-10-24 | 1.3171 | 1.3171 | -1.02% | 3.84% | -- | -- | 12.50% | 14.24% | -18.89% | -- | -- | | 2024-10-23 | 1.3307 | 1.3307 | 0.37% | 3.84% | -- | 14.72% | 14.26% | 15.42% | -18.05% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3258 | 1.3258 | 0.62% | 2.74% | 22.29% | 11.75% | 12.29% | 15.00% | -18.35% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3176 | 1.3176 | 0.27% | -0.53% | 21.54% | -- | 11.59% | 14.29% | -18.57% | 暂停申购 | 暂停赎回 | | 2024-10-18 | 1.3141 | 1.3141 | 3.60% | 0.94% | -- | 10.51% | 8.50% | 13.98% | -18.03% | 暂停申购 | 暂停赎回 | | 2024-10-17 | 1.2684 | 1.2684 | -1.02% | -5.24% | 18.34% | -- | 3.87% | 10.02% | -21.47% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2815 | 1.2815 | -0.70% | -3.44% | 19.57% | -- | 5.23% | 11.15% | -20.66% | 场内交易 | 场内交易 | | 2024-10-15 | 1.2905 | 1.2905 | -2.57% | -9.52% | 20.40% | 9.76% | 4.97% | 11.94% | -20.10% | 场内交易 | 场内交易 | | 2024-10-14 | 1.3246 | 1.3246 | 1.74% | -2.03% | 23.59% | 12.71% | 7.74% | 14.89% | -17.50% | 场内交易 | 场内交易 | | 2024-10-11 | 1.3019 | 1.3019 | -2.73% | -3.71% | 20.35% | 10.88% | 5.81% | 12.92% | -19.01% | 场内交易 | 场内交易 | | 2024-10-10 | 1.3385 | 1.3385 | 0.86% | -1.01% | 23.43% | 15.50% | 8.98% | 16.10% | -16.80% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3271 | 1.3271 | -6.96% | -1.85% | -- | -- | 7.34% | 15.11% | -17.51% | 场内交易 | 场内交易 | | 2024-10-08 | 1.4263 | 1.4263 | 5.49% | 5.49% | 30.23% | -- | 14.99% | 23.71% | -11.34% | 场内交易 | 场内交易 | | 2024-09-30 | 1.3521 | 1.3521 | 8.41% | -- | 20.10% | -- | 9.01% | 17.28% | -15.26% | 场内交易 | 场内交易 | | 2024-09-27 | 1.2472 | 1.2472 | 4.50% | 15.04% | -- | -- | 0.42% | 8.18% | -21.97% | -- | -- | | 2024-09-26 | 1.1935 | 1.1935 | 0.00% | 10.18% | -- | -- | -3.68% | 3.52% | -25.09% | 场内交易 | 场内交易 | | 2024-09-20 | 1.0841 | 1.0841 | 0.08% | 1.15% | -3.92% | -- | -12.77% | -5.97% | -32.00% | 场内交易 | 场内交易 | | 2024-09-19 | 1.0832 | 1.0832 | 0.00% | 0.59% | -- | -9.27% | -13.28% | -6.05% | -32.06% | 场内交易 | 场内交易 | | 2024-09-13 | 1.0718 | 1.0718 | -0.47% | -2.14% | -- | -10.07% | -14.52% | -7.03% | -34.33% | 场内交易 | 场内交易 | | 2024-09-12 | 1.0769 | 1.0769 | -0.45% | -2.53% | -- | -- | -14.67% | -6.59% | -34.14% | 场内交易 | 场内交易 | | 2024-09-11 | 1.0818 | 1.0818 | -0.24% | -1.94% | -- | -9.41% | -14.47% | -6.17% | -33.84% | 场内交易 | 场内交易 | | 2024-09-10 | 1.0844 | 1.0844 | 0.00% | -2.29% | -- | -9.90% | -13.56% | -5.94% | -33.68% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0952 | 1.0952 | -0.87% | -2.72% | -3.52% | -9.41% | -14.23% | -5.00% | -31.82% | 场内交易 | 场内交易 | | 2024-09-05 | 1.1048 | 1.1048 | 0.15% | -0.38% | -- | -8.69% | -13.64% | -4.17% | -29.86% | 场内交易 | 场内交易 | | 2024-09-04 | 1.1032 | 1.1032 | -0.59% | -- | -3.82% | -- | -14.37% | -4.31% | -29.96% | 场内交易 | 场内交易 | | 2024-09-03 | 1.1098 | 1.1098 | 0.31% | -- | -3.24% | -8.11% | -12.68% | -3.74% | -29.55% | -- | -- | | 2024-09-02 | 1.1064 | 1.1064 | -1.72% | -- | -3.54% | -8.23% | -12.95% | -4.03% | -30.15% | 场内交易 | 场内交易 | | 2024-08-30 | 1.1258 | 1.1258 | 1.51% | 0.12% | -- | -- | -11.47% | -2.35% | -28.25% | 场内交易 | 场内交易 | | 2024-08-29 | 1.1090 | 1.1090 | 0.00% | -1.05% | -- | -8.82% | -12.77% | -3.81% | -29.36% | -- | -- | | 2024-08-23 | 1.1244 | 1.1244 | 0.32% | -- | -3.07% | -- | -9.30% | -2.47% | -28.06% | 场内交易 | 场内交易 | | 2024-08-22 | 1.1208 | 1.1208 | -0.38% | -- | -5.53% | -9.50% | -11.10% | -2.78% | -27.14% | 场内交易 | 场内交易 | | 2024-08-21 | 1.1251 | 1.1251 | -0.28% | 0.12% | -- | -9.08% | -10.30% | -2.41% | -26.86% | 场内交易 | 场内交易 | | 2024-08-20 | 1.1283 | 1.1283 | 0.00% | -- | -- | -- | -11.30% | -2.13% | -26.65% | 场内交易 | 场内交易 | | 2024-08-14 | 1.1237 | 1.1237 | 0.00% | -1.02% | -4.38% | -8.76% | -13.45% | -2.53% | -29.34% | 场内交易 | 场内交易 | | 2024-08-07 | 1.1353 | 1.1353 | 0.02% | -- | -- | -- | -15.33% | -1.53% | -27.87% | 场内交易 | 场内交易 | | 2024-08-06 | 1.1351 | 1.1351 | 0.00% | -- | -- | -- | -16.01% | -1.54% | -27.88% | 场内交易 | 场内交易 | | 2024-08-02 | 1.1470 | 1.1470 | 0.00% | -- | -2.15% | -- | -14.22% | -0.51% | -26.85% | 场内交易 | 场内交易 | | 2024-07-25 | 1.1474 | 1.1474 | 0.00% | -3.51% | -1.76% | -- | -13.15% | -0.48% | -28.54% | 场内交易 | 场内交易 | | 2024-07-23 | 1.1600 | 1.1600 | -2.23% | -- | -1.98% | -1.70% | -10.44% | 0.62% | -27.76% | 场内交易 | 场内交易 | | 2024-07-22 | 1.1864 | 1.1864 | 0.00% | 0.90% | 0.25% | -0.16% | -8.40% | 2.91% | -26.98% | 场内交易 | 场内交易 | | 2024-07-18 | 1.1891 | 1.1891 | 0.00% | 1.28% | -- | -- | -8.84% | 3.14% | -25.76% | 场内交易 | 场内交易 | | 2024-07-15 | 1.1758 | 1.1758 | 0.05% | -- | -- | -- | -10.68% | 1.99% | -27.41% | 场内交易 | 场内交易 | | 2024-07-12 | 1.1752 | 1.1752 | 0.09% | -- | -- | -0.01% | -9.46% | 1.93% | -26.86% | 场内交易 | 场内交易 | | 2024-07-11 | 1.1741 | 1.1741 | 1.31% | -- | -1.68% | -0.67% | -10.02% | 1.84% | -25.91% | 场内交易 | 场内交易 | | 2024-07-10 | 1.1589 | 1.1589 | 0.00% | -0.76% | -3.71% | -1.80% | -10.67% | 0.52% | -26.86% | -- | -- | | 2024-07-03 | 1.1678 | 1.1678 | -0.38% | -- | -3.30% | -2.72% | -10.89% | 1.29% | -25.69% | 场内交易 | 场内交易 | | 2024-07-02 | 1.1722 | 1.1722 | 0.00% | 0.37% | -2.77% | -2.68% | -9.41% | 1.67% | -25.41% | 场内交易 | 场内交易 | | 2024-06-25 | 1.1679 | 1.1679 | -0.60% | -- | -- | -1.78% | -9.95% | 1.30% | -27.33% | 场内交易 | 场内交易 | | 2024-06-24 | 1.1749 | 1.1749 | -0.72% | -- | -- | -1.88% | -9.41% | 1.91% | -25.74% | 场内交易 | 场内交易 | | 2024-06-21 | 1.1834 | 1.1834 | 0.00% | -- | -4.36% | -- | -8.76% | 2.65% | -24.01% | 场内交易 | 场内交易 | | 2024-06-19 | 1.1939 | 1.1939 | 0.00% | -- | -3.45% | -- | -9.57% | 3.56% | -23.31% | 场内交易 | 场内交易 | | 2024-06-13 | 1.1918 | 1.1918 | 0.00% | -1.41% | -3.36% | -0.98% | -8.10% | 3.37% | -24.80% | 场内交易 | 场内交易 | | 2024-06-11 | 1.1942 | 1.1942 | -0.77% | -- | -3.27% | -1.18% | -7.25% | 3.58% | -24.65% | 场内交易 | 场内交易 | | 2024-06-07 | 1.2035 | 1.2035 | -0.45% | -0.17% | -- | -- | -5.47% | 4.39% | -24.40% | 场内交易 | 场内交易 | | 2024-06-06 | 1.2089 | 1.2089 | -0.09% | -- | -- | -- | -5.53% | 4.86% | -23.97% | 场内交易 | 场内交易 | | 2024-06-05 | 1.2100 | 1.2100 | 0.00% | -0.52% | -- | 1.03% | -6.38% | 4.95% | -23.90% | 场内交易 | 场内交易 | | 2024-06-03 | 1.2077 | 1.2077 | 0.17% | -- | -- | 1.47% | -6.99% | 4.75% | -23.55% | 场内交易 | 场内交易 | | 2024-05-31 | 1.2056 | 1.2056 | 0.00% | -- | -- | -- | -5.96% | 4.57% | -24.54% | 场内交易 | 场内交易 | | 2024-05-29 | 1.2163 | 1.2163 | 0.19% | -1.79% | -- | -- | -5.83% | 5.50% | -23.46% | 场内交易 | 场内交易 | | 2024-05-28 | 1.2140 | 1.2140 | 0.00% | -1.89% | -- | 4.70% | -6.46% | 5.30% | -23.60% | 场内交易 | 场内交易 | | 2024-05-22 | 1.2385 | 1.2385 | 0.09% | -- | 4.22% | -- | -6.77% | 7.42% | -19.03% | 场内交易 | 场内交易 | | 2024-05-21 | 1.2374 | 1.2374 | 0.00% | 0.47% | -- | -- | -6.36% | 7.33% | -19.10% | 场内交易 | 场内交易 | | 2024-05-17 | 1.2365 | 1.2365 | 0.00% | 0.15% | -- | 8.98% | -6.71% | 7.25% | -19.60% | 场内交易 | 场内交易 | | 2024-05-14 | 1.2316 | 1.2316 | -0.13% | -- | 4.79% | 8.55% | -6.38% | 6.83% | -18.47% | 场内交易 | 场内交易 | | 2024-05-13 | 1.2332 | 1.2332 | -0.11% | -- | 4.93% | 8.69% | -6.26% | 6.97% | -16.61% | 场内交易 | 场内交易 | | 2024-05-10 | 1.2346 | 1.2346 | -0.01% | -- | 4.61% | 8.81% | -7.41% | 7.09% | -16.25% | 场内交易 | 场内交易 | | 2024-05-09 | 1.2347 | 1.2347 | 1.00% | -- | 3.74% | 8.82% | -7.96% | 7.10% | -16.35% | 场内交易 | 场内交易 | | 2024-05-08 | 1.2225 | 1.2225 | 0.00% | -- | -- | 7.75% | -9.59% | 6.04% | -17.17% | 场内交易 | 场内交易 | | 2024-04-24 | 1.1865 | 1.1865 | 0.54% | -- | -0.91% | 7.55% | -11.24% | 2.91% | -21.30% | 场内交易 | 场内交易 | | 2024-04-23 | 1.1801 | 1.1801 | -0.69% | -0.14% | -1.44% | 8.34% | -12.86% | 2.36% | -21.73% | 场内交易 | 场内交易 | | 2024-04-22 | 1.1883 | 1.1883 | 0.00% | -- | -0.76% | 9.80% | -12.25% | 3.07% | -20.41% | 场内交易 | 场内交易 | | 2024-04-16 | 1.1818 | 1.1818 | 0.00% | -0.71% | -- | 5.35% | -14.43% | 2.51% | -18.63% | 场内交易 | 场内交易 | | 2024-04-12 | 1.1753 | 1.1753 | -0.57% | -2.10% | -2.92% | 5.10% | -14.88% | 1.94% | -18.36% | 场内交易 | 场内交易 | | 2024-04-11 | 1.1820 | 1.1820 | 0.15% | -1.54% | -2.19% | 5.38% | -14.60% | 2.52% | -19.26% | 场内交易 | 场内交易 | | 2024-04-10 | 1.1802 | 1.1802 | -0.84% | -1.69% | -1.05% | 5.90% | -14.84% | 2.37% | -19.38% | 场内交易 | 场内交易 | | 2024-04-09 | 1.1902 | 1.1902 | 0.00% | -1.19% | -0.21% | 6.40% | -14.57% | 3.24% | -18.70% | 场内交易 | 场内交易 | | 2024-04-03 | 1.2005 | 1.2005 | -0.33% | -- | 0.87% | 4.28% | -13.35% | 4.13% | -19.59% | 场内交易 | 场内交易 | | 2024-04-02 | 1.2045 | 1.2045 | 0.00% | -- | 1.20% | 4.48% | -12.30% | 4.48% | -19.32% | 场内交易 | 场内交易 | | 2024-03-29 | 1.1902 | 1.1902 | 0.00% | -0.60% | -- | 2.12% | -12.46% | 3.24% | -18.17% | 场内交易 | 场内交易 | | 2024-03-25 | 1.1891 | 1.1891 | -0.69% | -2.26% | 1.52% | 4.39% | -12.75% | 3.14% | -16.05% | 场内交易 | 场内交易 | | 2024-03-22 | 1.1974 | 1.1974 | 0.00% | -- | -- | 5.48% | -11.58% | 3.86% | -17.30% | 场内交易 | 场内交易 | | 2024-03-20 | 1.2111 | 1.2111 | 0.00% | 0.62% | 5.63% | 7.63% | -9.27% | 5.05% | -15.60% | 场内交易 | 场内交易 | | 2024-03-18 | 1.2166 | 1.2166 | 0.00% | 0.67% | 7.23% | 7.15% | -9.17% | 5.53% | -17.33% | 场内交易 | 场内交易 | | 2024-03-14 | 1.1999 | 1.1999 | -0.31% | -- | 5.76% | 4.90% | -11.43% | 4.08% | -18.28% | 场内交易 | 场内交易 | | 2024-03-13 | 1.2036 | 1.2036 | -0.58% | -- | 6.08% | 4.67% | -11.77% | 4.40% | -18.03% | 场内交易 | 场内交易 | | 2024-03-12 | 1.2106 | 1.2106 | 0.17% | 1.08% | 6.70% | 3.66% | -10.60% | 5.00% | -17.55% | 场内交易 | 场内交易 | | 2024-03-11 | 1.2085 | 1.2085 | 1.32% | 1.38% | 6.51% | 3.64% | -10.76% | 4.82% | -17.32% | 场内交易 | 场内交易 | | 2024-03-08 | 1.1927 | 1.1927 | 0.00% | 0.21% | 5.12% | 2.91% | -13.37% | 3.45% | -17.43% | 场内交易 | 场内交易 | | 2024-03-05 | 1.1977 | 1.1977 | 0.48% | 1.80% | 12.69% | 3.82% | -14.74% | 3.89% | -20.07% | 场内交易 | 场内交易 | | 2024-03-04 | 1.1920 | 1.1920 | 0.15% | 2.67% | -- | 1.49% | -15.15% | 3.39% | -20.64% | 场内交易 | 场内交易 | | 2024-03-01 | 1.1902 | 1.1902 | 0.00% | 1.61% | -- | 0.83% | -15.34% | 3.24% | -22.82% | 场内交易 | 场内交易 | | 2024-02-28 | 1.1595 | 1.1595 | -1.44% | -- | -- | -2.60% | -16.79% | 0.57% | -23.58% | 场内交易 | 场内交易 | | 2024-02-27 | 1.1765 | 1.1765 | 1.34% | 2.62% | -- | -0.95% | -15.12% | 2.05% | -22.46% | 场内交易 | 场内交易 | | 2024-02-26 | 1.1610 | 1.1610 | -0.88% | 1.36% | -- | -2.80% | -16.47% | 0.70% | -23.48% | 场内交易 | 场内交易 | | 2024-02-23 | 1.1713 | 1.1713 | 0.00% | 3.23% | 7.53% | -2.66% | -16.50% | 1.60% | -26.50% | 场内交易 | 场内交易 | | 2024-02-20 | 1.1465 | 1.1465 | 0.10% | 1.05% | 3.68% | -5.17% | -18.74% | -0.56% | -30.45% | 场内交易 | 场内交易 | | 2024-02-19 | 1.1454 | 1.1454 | 0.95% | 0.95% | 3.58% | -5.06% | -17.08% | -0.65% | -30.52% | 场内交易 | 场内交易 | | 2024-02-08 | 1.1346 | 1.1346 | 0.63% | -- | 1.62% | -6.70% | -18.63% | -1.59% | -28.74% | 场内交易 | 场内交易 | | 2024-02-07 | 1.1275 | 1.1275 | 1.82% | -- | -0.43% | -7.40% | -19.53% | -2.20% | -27.91% | 场内交易 | 场内交易 | | 2024-02-06 | 1.1073 | 1.1073 | 4.19% | -- | -2.22% | -9.32% | -20.94% | -3.96% | -29.21% | 场内交易 | 场内交易 | | 2024-02-05 | 1.0628 | 1.0628 | 0.00% | -4.14% | -6.15% | -11.82% | -24.98% | -7.82% | -32.05% | 场内交易 | 场内交易 | | 2024-01-29 | 1.1087 | 1.1087 | 0.00% | 2.45% | -4.87% | -7.41% | -22.15% | -3.83% | -27.20% | 场内交易 | 场内交易 | | 2024-01-25 | 1.1259 | 1.1259 | 2.06% | 1.51% | -1.16% | -4.30% | -20.94% | -2.34% | -29.56% | 场内交易 | 场内交易 | | 2024-01-24 | 1.1032 | 1.1032 | 1.28% | 0.57% | -2.82% | -5.77% | -22.53% | -4.31% | -30.30% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0893 | 1.0893 | 0.66% | -2.90% | -4.04% | -6.47% | -23.51% | -5.52% | -31.18% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0822 | 1.0822 | -2.13% | -3.12% | -4.67% | -8.34% | -24.01% | -6.13% | -31.63% | 场内交易 | 场内交易 | | 2024-01-19 | 1.1058 | 1.1058 | -0.30% | -1.12% | -2.70% | -6.90% | -21.92% | -4.09% | -27.81% | 场内交易 | 场内交易 | | 2024-01-18 | 1.1091 | 1.1091 | 1.10% | -1.12% | -2.32% | -8.43% | -21.27% | -3.80% | -28.63% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0970 | 1.0970 | -2.21% | -1.57% | -3.76% | -10.17% | -22.22% | -4.85% | -28.60% | 场内交易 | 场内交易 | | 2024-01-16 | 1.1218 | 1.1218 | 0.43% | 0.29% | -1.58% | -7.88% | -20.47% | -2.70% | -26.99% | 场内交易 | 场内交易 | | 2024-01-15 | 1.1170 | 1.1170 | -0.12% | 0.04% | -2.00% | -9.14% | -19.70% | -3.11% | -27.30% | 场内交易 | 场内交易 | | 2024-01-12 | 1.1183 | 1.1183 | -0.30% | -1.25% | -4.25% | -9.90% | -18.60% | -3.00% | -29.10% | 场内交易 | 场内交易 | | 2024-01-11 | 1.1217 | 1.1217 | 0.65% | -1.62% | -3.80% | -8.83% | -18.27% | -2.71% | -27.12% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1145 | 1.1145 | -0.37% | -3.19% | -3.84% | -9.26% | -19.04% | -3.33% | -28.38% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1186 | 1.1186 | 0.19% | -2.98% | -3.49% | -9.53% | -18.58% | -2.98% | -28.12% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1165 | 1.1165 | -1.40% | -4.20% | -3.67% | -9.99% | -18.10% | -3.16% | -28.25% | 场内交易 | 场内交易 | | 2024-01-05 | 1.1324 | 1.1324 | -0.68% | -2.84% | -1.84% | -8.71% | -16.59% | -1.78% | -25.70% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1402 | 1.1402 | -0.96% | -1.66% | -2.92% | -8.08% | -14.46% | -1.10% | -23.82% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1512 | 1.1512 | -0.15% | 1.45% | -2.47% | -7.19% | -13.69% | -0.15% | -21.89% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1529 | 1.1529 | -1.08% | 1.96% | -2.33% | -7.05% | -13.11% | 0.00% | -21.77% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1655 | 1.1655 | 0.53% | 2.67% | -1.33% | -6.04% | -11.90% | -12.62% | -18.01% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1594 | 1.1594 | 2.17% | 2.12% | -2.61% | -6.53% | -12.63% | -13.08% | -18.85% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1348 | 1.1348 | 0.36% | 0.85% | -4.46% | -8.63% | -14.78% | -14.92% | -20.34% | 场内交易 | 场内交易 | | 2023-12-26 | 1.1307 | 1.1307 | -0.74% | -0.51% | -5.34% | -8.75% | -14.06% | -15.23% | -20.62% | 场内交易 | 场内交易 | | 2023-12-25 | 1.1391 | 1.1391 | 0.34% | 0.33% | -4.64% | -8.51% | -12.80% | -14.60% | -20.04% | 场内交易 | 场内交易 | | 2023-12-22 | 1.1352 | 1.1352 | -0.01% | -0.40% | -5.16% | -9.34% | -13.33% | -14.89% | -19.17% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1353 | 1.1353 | 0.90% | -0.74% | -6.15% | -7.84% | -13.42% | -14.88% | -20.45% | 场内交易 | 场内交易 | | 2023-12-20 | 1.1252 | 1.1252 | -0.99% | -2.15% | -6.93% | -9.46% | -14.24% | -15.64% | -20.07% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1365 | 1.1365 | 0.10% | -2.69% | -5.80% | -9.01% | -14.68% | -14.79% | -19.27% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1354 | 1.1354 | -0.39% | -2.62% | -5.89% | -9.30% | -16.17% | -14.87% | -19.34% | 场内交易 | 场内交易 | | 2023-12-15 | 1.1398 | 1.1398 | -0.35% | -1.66% | -6.41% | -8.51% | -15.88% | -14.54% | -18.23% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1438 | 1.1438 | -0.53% | -0.86% | -5.48% | -8.65% | -15.63% | -14.25% | -17.69% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1499 | 1.1499 | -1.54% | -0.54% | -4.83% | -8.29% | -15.05% | -13.79% | -16.43% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1679 | 1.1679 | 0.16% | 1.24% | -3.38% | -7.46% | -13.92% | -12.44% | -15.12% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1660 | 1.1660 | 0.60% | -0.72% | -3.53% | -7.81% | -14.95% | -12.58% | -15.26% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1590 | 1.1590 | 0.46% | -1.81% | -4.70% | -7.61% | -14.78% | -13.11% | -17.46% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1537 | 1.1537 | -0.21% | -2.54% | -5.25% | -8.38% | -15.19% | -13.50% | -17.83% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1561 | 1.1561 | 0.22% | -2.12% | -5.32% | -9.46% | -15.17% | -13.32% | -17.97% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1536 | 1.1536 | -1.78% | -3.10% | -4.28% | -9.83% | -14.91% | -13.51% | -18.15% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1745 | 1.1745 | -0.50% | -1.12% | -2.55% | -8.83% | -12.11% | -11.94% | -16.67% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1804 | 1.1804 | -0.29% | -1.18% | -1.78% | -7.13% | -12.16% | -11.50% | -15.81% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1838 | 1.1838 | 0.22% | -1.62% | -1.81% | -6.91% | -11.07% | -11.25% | -13.92% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1812 | 1.1812 | -0.78% | -1.32% | -1.35% | -7.09% | -11.16% | -11.44% | -14.46% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1905 | 1.1905 | 0.23% | -1.59% | -0.58% | -5.17% | -8.08% | -10.74% | -13.79% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1878 | 1.1878 | -0.56% | -1.75% | -0.80% | -4.45% | -9.09% | -10.95% | -13.98% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1945 | 1.1945 | -0.73% | -0.99% | 2.02% | -4.43% | -8.52% | -10.44% | -13.70% | 场内交易 | 场内交易 | | 2023-11-23 | 1.2033 | 1.2033 | 0.53% | -0.24% | 3.32% | -2.94% | -8.15% | -9.78% | -13.37% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1970 | 1.1970 | -1.05% | -1.72% | 1.38% | -5.05% | -8.64% | -10.26% | -12.89% | 场内交易 | 场内交易 | | 2023-11-21 | 1.2097 | 1.2097 | 0.06% | -0.03% | 2.46% | -3.56% | -8.01% | -9.30% | -11.97% | 场内交易 | 场内交易 | | 2023-11-20 | 1.2090 | 1.2090 | 0.21% | 0.07% | 2.40% | -4.95% | -8.75% | -9.36% | -12.02% | 场内交易 | 场内交易 |
|