|
| 价值100ETF(512040)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-12-12 | 1.0021 | 2.2122 | 0.00% | 3.18% | 2.46% | -- | 6.29% | 19.73% | -45.75% | 场内交易 | 场内交易 | | 2024-12-09 | 0.9793 | 2.1666 | -0.33% | 0.52% | -0.42% | -- | 6.15% | 17.00% | -47.24% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9825 | 2.1730 | 1.16% | 1.59% | 0.84% | 19.05% | 4.79% | 17.38% | -45.96% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9712 | 2.1504 | -0.14% | 1.42% | -0.15% | 16.35% | 3.98% | 16.03% | -46.55% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9726 | 2.1532 | -0.36% | 0.67% | 1.53% | 17.07% | 2.63% | 16.20% | -46.47% | -- | -- | | 2024-12-03 | 0.9761 | 2.1602 | 0.20% | 2.21% | 3.21% | 17.01% | 2.90% | 16.62% | -46.28% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9742 | 2.1564 | 0.73% | 1.46% | 3.01% | 17.36% | 2.70% | 16.39% | -45.87% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9671 | 2.1422 | 0.99% | 1.24% | 1.66% | -- | 2.65% | 15.54% | -45.48% | 场内交易 | 场内交易 | | 2024-11-28 | 0.9576 | 2.1232 | -0.88% | -2.46% | -0.84% | 15.90% | 1.25% | 14.41% | -46.13% | 场内交易 | 场内交易 | | 2024-11-27 | 0.9661 | 2.1402 | 1.16% | -1.48% | 0.90% | 16.54% | 2.51% | 15.42% | -45.65% | 场内交易 | 场内交易 | | 2024-11-26 | 0.9550 | 2.1180 | -0.54% | -1.84% | -0.26% | 14.52% | 1.03% | 14.10% | -46.27% | 场内交易 | 场内交易 | | 2024-11-25 | 0.9602 | 2.1284 | 0.51% | 0.14% | 0.28% | 14.87% | 1.58% | 14.72% | -46.03% | 场内交易 | 场内交易 | | 2024-11-22 | 0.9553 | 2.1186 | -2.70% | -0.33% | -0.19% | 14.41% | 2.73% | 14.13% | -46.21% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9818 | 2.1716 | 0.12% | 1.64% | 3.87% | 17.12% | 5.04% | 17.30% | -44.74% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9806 | 2.1692 | 0.79% | 0.03% | 3.80% | 16.07% | 5.17% | 17.16% | -44.81% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9729 | 2.1538 | 1.46% | -0.52% | 2.99% | 13.54% | 4.52% | 16.24% | -45.24% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9589 | 2.1258 | 0.04% | -2.57% | 1.50% | -- | 3.02% | 14.56% | -45.12% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9585 | 2.1250 | -0.78% | -2.53% | 2.67% | -- | 3.23% | 14.52% | -45.68% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9660 | 2.1400 | -1.46% | -2.90% | 0.92% | -- | 4.95% | 15.41% | -44.94% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9803 | 2.1686 | 0.24% | 0.62% | 4.68% | 14.36% | 6.37% | 17.12% | -44.12% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9780 | 2.1640 | -0.63% | 0.54% | 4.43% | -- | 6.45% | 16.85% | -44.25% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9842 | 2.1764 | 0.08% | 2.75% | 5.09% | 14.98% | 7.13% | 17.59% | -43.68% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9834 | 2.1748 | -1.15% | 3.99% | -3.49% | -- | 7.66% | 17.49% | -42.38% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9948 | 2.1976 | 2.10% | 5.44% | 0.13% | 16.57% | 9.11% | 18.85% | -41.45% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9743 | 2.1566 | 0.16% | 3.29% | -1.93% | 14.54% | 6.80% | 16.40% | -42.66% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9727 | 2.1534 | 1.55% | 2.25% | -2.09% | 14.79% | 7.29% | 16.21% | -42.75% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9579 | 2.1238 | 1.29% | -0.81% | -3.58% | -- | 5.66% | 14.44% | -44.54% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9457 | 2.0994 | 0.23% | -1.23% | -4.81% | 9.12% | 4.19% | 12.99% | -45.62% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9435 | 2.0950 | 0.02% | -0.96% | -5.03% | -- | 3.64% | 12.72% | -45.34% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9433 | 2.0946 | -0.84% | -1.53% | -5.05% | 11.16% | 3.73% | 12.70% | -45.35% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9513 | 2.1106 | -1.49% | -0.61% | 3.00% | -- | 4.62% | 13.66% | -44.89% | -- | -- | | 2024-10-28 | 0.9657 | 2.1394 | 0.86% | 2.17% | 4.56% | -- | 6.20% | 15.38% | -43.72% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9575 | 2.1230 | 0.51% | 1.35% | 11.05% | 12.81% | 6.78% | 14.40% | -46.02% | -- | -- | | 2024-10-24 | 0.9526 | 2.1132 | -0.56% | 2.75% | 11.44% | -- | 7.20% | 13.81% | -46.19% | -- | -- | | 2024-10-23 | 0.9580 | 2.1240 | 0.09% | 1.72% | 16.39% | 11.89% | 8.99% | 14.46% | -45.88% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9571 | 2.1222 | 1.26% | 2.52% | -- | 9.35% | 6.46% | 14.35% | -45.94% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9452 | 2.0984 | 0.05% | -1.25% | -- | -- | 5.14% | 12.93% | -47.12% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9447 | 2.0974 | 1.90% | 0.88% | -- | 6.82% | 3.25% | 12.87% | -46.57% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9271 | 2.0622 | -1.56% | -3.31% | -- | -- | -0.04% | 10.76% | -47.21% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9418 | 2.0916 | 0.88% | 0.04% | -- | 6.24% | 1.54% | 12.52% | -46.38% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9336 | 2.0752 | -2.47% | -8.38% | -- | 4.59% | 0.41% | 11.54% | -46.84% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9572 | 2.1224 | 2.21% | -3.65% | -- | 7.08% | 2.95% | 14.36% | -45.60% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9365 | 2.0810 | -2.33% | -5.74% | -- | -- | 1.01% | 11.89% | -48.11% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9588 | 2.1256 | 1.85% | -3.49% | -- | -- | 3.31% | 14.55% | -47.02% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9414 | 2.0908 | -7.62% | -5.24% | -- | 5.24% | -49.99% | 12.47% | -47.99% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0190 | 2.2460 | 2.57% | 2.57% | 23.47% | -- | -46.18% | 21.74% | -43.70% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9935 | 2.1950 | 7.57% | 20.70% | -- | -- | -47.53% | 18.70% | -44.89% | 场内交易 | 场内交易 | | 2024-09-27 | 0.9236 | 2.0552 | 3.10% | -- | 11.41% | 2.71% | -51.02% | 10.35% | -48.98% | -- | -- | | 2024-09-26 | 0.8958 | 1.9996 | 3.90% | -- | 7.42% | -1.81% | -52.35% | 7.03% | -51.84% | 场内交易 | 场内交易 | | 2024-09-25 | 0.8622 | 1.9324 | 0.87% | -- | 3.15% | -- | -54.34% | 3.01% | -53.65% | 场内交易 | 场内交易 | | 2024-09-24 | 0.8548 | 1.9176 | 3.85% | -- | 2.26% | -- | -54.82% | 2.13% | -54.05% | 场内交易 | 场内交易 | | 2024-09-23 | 0.8231 | 1.8542 | 0.00% | -- | -1.53% | -10.28% | -56.49% | -1.66% | -56.80% | 场内交易 | 场内交易 | | 2024-09-06 | 0.8253 | 1.8586 | -1.13% | -- | -2.97% | -- | -56.09% | -1.40% | -54.69% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8347 | 1.8774 | 0.47% | -- | -1.50% | -11.88% | -55.52% | -0.27% | -53.52% | 场内交易 | 场内交易 | | 2024-09-04 | 0.8308 | 1.8696 | -0.41% | 0.56% | -- | -13.83% | -56.04% | -0.74% | -53.74% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8342 | 1.8764 | 0.49% | 0.63% | -- | -- | -55.33% | -0.33% | -53.55% | 场内交易 | 场内交易 | | 2024-09-02 | 0.8301 | 1.8682 | 0.00% | -0.46% | -- | -13.23% | -55.55% | -0.82% | -54.02% | 场内交易 | 场内交易 | | 2024-08-28 | 0.8262 | 1.8604 | -0.34% | -1.44% | -- | -14.14% | -55.11% | -1.29% | -52.51% | -- | -- | | 2024-08-27 | 0.8290 | 1.8660 | -0.59% | -1.87% | -- | -14.62% | -54.19% | -0.96% | -52.35% | 场内交易 | 场内交易 | | 2024-08-26 | 0.8339 | 1.8758 | -0.24% | -2.68% | -- | -12.78% | -53.92% | -0.37% | -51.85% | 场内交易 | 场内交易 | | 2024-08-23 | 0.8359 | 1.8798 | 0.11% | -- | -2.37% | -- | -54.06% | -0.13% | -51.35% | 场内交易 | 场内交易 | | 2024-08-22 | 0.8350 | 1.8780 | -0.39% | -- | -4.60% | -14.18% | -54.45% | -0.24% | -50.79% | 场内交易 | 场内交易 | | 2024-08-21 | 0.8383 | 1.8846 | -0.77% | -- | -- | -14.27% | -54.14% | 0.16% | -50.59% | 场内交易 | 场内交易 | | 2024-08-20 | 0.8448 | 1.8976 | -1.41% | -1.45% | -- | -13.83% | -54.26% | 0.93% | -50.21% | 场内交易 | 场内交易 | | 2024-08-19 | 0.8569 | 1.9218 | 0.00% | -- | -- | -- | -53.61% | 2.38% | -49.41% | 场内交易 | 场内交易 | | 2024-08-13 | 0.8572 | 1.9224 | 0.00% | 0.78% | -4.11% | -- | -54.05% | 2.41% | -49.72% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8560 | 1.9200 | 0.00% | -- | -4.30% | -11.08% | -54.49% | 2.27% | -48.48% | 场内交易 | 场内交易 | | 2024-08-07 | 0.8534 | 1.9148 | 0.33% | -- | -- | -10.80% | -54.76% | 1.96% | -47.59% | 场内交易 | 场内交易 | | 2024-08-06 | 0.8506 | 1.9092 | 0.38% | 0.24% | -- | -10.81% | -55.35% | 1.62% | -47.76% | 场内交易 | 场内交易 | | 2024-08-05 | 0.8474 | 1.9028 | 0.00% | -- | -- | -- | -55.52% | 1.24% | -47.85% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8667 | 1.9414 | 0.00% | 2.11% | -- | -- | -54.69% | 3.55% | -45.70% | 场内交易 | 场内交易 | | 2024-07-30 | 0.8486 | 1.9052 | 0.00% | -0.89% | -- | -- | -55.60% | 1.39% | -46.83% | 场内交易 | 场内交易 | | 2024-07-25 | 0.8488 | 1.9056 | 0.00% | -4.03% | -- | -8.50% | -55.09% | 1.41% | -48.92% | 场内交易 | 场内交易 | | 2024-07-23 | 0.8562 | 1.9204 | -2.18% | -3.42% | -6.67% | -6.94% | -53.84% | 2.29% | -48.48% | 场内交易 | 场内交易 | | 2024-07-22 | 0.8753 | 1.9586 | 0.00% | -1.94% | -4.59% | -- | -52.81% | 4.58% | -47.76% | 场内交易 | 场内交易 | | 2024-07-18 | 0.8844 | 1.9768 | 0.00% | -- | -- | -6.39% | -52.48% | 5.66% | -47.36% | 场内交易 | 场内交易 | | 2024-07-16 | 0.8865 | 1.9810 | -0.68% | -0.89% | -- | -3.53% | -52.57% | 5.91% | -47.24% | 场内交易 | 场内交易 | | 2024-07-15 | 0.8926 | 1.9932 | -0.15% | -- | -- | -4.07% | -52.25% | 6.64% | -46.83% | 场内交易 | 场内交易 | | 2024-07-12 | 0.8939 | 1.9958 | 0.00% | -- | -- | -2.46% | -51.73% | 6.80% | -46.30% | 场内交易 | 场内交易 | | 2024-07-09 | 0.8945 | 1.9970 | 0.00% | -1.92% | -- | -1.76% | -51.68% | 6.87% | -46.00% | 场内交易 | 场内交易 | | 2024-07-03 | 0.9038 | 2.0156 | -0.90% | -0.93% | -- | -- | -51.57% | 7.98% | -45.43% | 场内交易 | 场内交易 | | 2024-07-02 | 0.9120 | 2.0320 | 0.00% | -- | -4.67% | -- | -50.79% | 8.96% | -44.93% | 场内交易 | 场内交易 | | 2024-06-27 | 0.8992 | 2.0064 | -1.44% | -- | -7.38% | 2.70% | -50.56% | 7.43% | -46.35% | 场内交易 | 场内交易 | | 2024-06-26 | 0.9123 | 2.0326 | 0.00% | -- | -4.58% | 3.11% | -49.02% | 9.00% | -45.57% | 场内交易 | 场内交易 | | 2024-06-21 | 0.9174 | 2.0428 | 0.00% | -- | -6.18% | -- | -49.37% | 9.61% | -43.80% | 场内交易 | 场内交易 | | 2024-06-17 | 0.9342 | 2.0764 | 0.00% | -- | -- | -- | -49.38% | 11.61% | -42.96% | 场内交易 | 场内交易 | | 2024-06-05 | 0.9472 | 2.1024 | -1.75% | -1.88% | -- | 6.32% | -48.72% | 13.17% | -43.90% | 场内交易 | 场内交易 | | 2024-06-04 | 0.9641 | 2.1362 | 0.00% | 0.19% | -- | -- | -47.64% | 15.19% | -42.90% | 场内交易 | 场内交易 | | 2024-05-31 | 0.9567 | 2.1214 | -0.11% | 0.06% | -- | -- | -47.49% | 14.30% | -43.63% | 场内交易 | 场内交易 | | 2024-05-30 | 0.9578 | 2.1236 | -0.78% | -- | -- | -- | -47.80% | 14.43% | -43.38% | 场内交易 | 场内交易 | | 2024-05-29 | 0.9653 | 2.1386 | 0.31% | -0.79% | -- | -- | -47.03% | 15.33% | -42.94% | 场内交易 | 场内交易 | | 2024-05-28 | 0.9623 | 2.1326 | -0.89% | -1.59% | 3.63% | -- | -47.13% | 14.97% | -43.12% | 场内交易 | 场内交易 | | 2024-05-27 | 0.9709 | 2.1498 | 1.55% | -0.97% | 4.56% | 10.52% | -46.65% | 16.00% | -42.91% | 场内交易 | 场内交易 | | 2024-05-24 | 0.9561 | 2.1202 | 0.00% | -- | 3.25% | -- | -47.60% | 14.23% | -42.23% | 场内交易 | 场内交易 | | 2024-05-22 | 0.9730 | 2.1540 | -0.49% | 0.00% | -- | 11.02% | -47.77% | 16.25% | -40.88% | 场内交易 | 场内交易 | | 2024-05-21 | 0.9778 | 2.1636 | -0.27% | -- | 3.08% | 12.98% | -47.64% | 16.82% | -40.59% | 场内交易 | 场内交易 | | 2024-05-20 | 0.9804 | 2.1688 | 0.00% | -- | 3.35% | -- | -47.50% | 17.13% | -40.48% | 场内交易 | 场内交易 | | 2024-05-16 | 0.9704 | 2.1488 | -0.27% | 0.80% | 5.60% | -- | -48.24% | 15.94% | -41.38% | 场内交易 | 场内交易 | | 2024-05-15 | 0.9730 | 2.1540 | 0.00% | -- | 4.57% | -- | -48.53% | 16.25% | -41.22% | 场内交易 | 场内交易 | | 2024-05-09 | 0.9627 | 2.1334 | 0.00% | -- | 5.73% | -- | -50.41% | 15.02% | -41.64% | 场内交易 | 场内交易 | | 2024-05-07 | 0.9567 | 2.1214 | 0.31% | -- | -- | 14.88% | -49.99% | 14.30% | -42.00% | 场内交易 | 场内交易 | | 2024-05-06 | 0.9537 | 2.1154 | 0.00% | -- | -- | 17.73% | -50.15% | 13.94% | -42.62% | 场内交易 | 场内交易 | | 2024-04-26 | 0.9286 | 2.0652 | 0.11% | -2.11% | 4.95% | -- | -50.01% | 10.94% | -43.70% | 场内交易 | 场内交易 | | 2024-04-25 | 0.9276 | 2.0632 | 0.17% | -1.82% | 4.97% | 11.46% | -49.78% | 10.82% | -43.91% | 场内交易 | 场内交易 | | 2024-04-24 | 0.9260 | 2.0600 | 0.64% | -- | -- | 14.60% | -50.03% | 10.63% | -44.00% | 场内交易 | 场内交易 | | 2024-04-23 | 0.9201 | 2.0482 | 0.00% | 0.13% | -- | 15.88% | -50.63% | 9.93% | -44.36% | 场内交易 | 场内交易 | | 2024-04-19 | 0.9486 | 2.1052 | 0.40% | 3.51% | -- | 15.74% | -49.65% | 13.33% | -42.49% | 场内交易 | 场内交易 | | 2024-04-18 | 0.9448 | 2.0976 | 0.00% | -- | 5.02% | 14.54% | -50.05% | 12.88% | -42.16% | 场内交易 | 场内交易 | | 2024-04-16 | 0.9189 | 2.0458 | -1.25% | 0.92% | -- | 9.41% | -50.36% | 9.78% | -43.75% | 场内交易 | 场内交易 | | 2024-04-15 | 0.9305 | 2.0690 | 1.54% | -- | -- | 10.99% | -49.74% | 11.17% | -42.50% | 场内交易 | 场内交易 | | 2024-04-12 | 0.9164 | 2.0408 | 0.00% | -- | 2.41% | 10.21% | -50.29% | 9.49% | -43.23% | 场内交易 | 场内交易 | | 2024-04-10 | 0.9076 | 2.0232 | -0.32% | -- | 0.63% | 9.49% | -50.15% | 8.43% | -44.63% | 场内交易 | 场内交易 | | 2024-04-09 | 0.9105 | 2.0290 | 0.00% | -- | 0.95% | 9.33% | -50.21% | 8.78% | -44.45% | 场内交易 | 场内交易 | | 2024-04-01 | 0.9054 | 2.0188 | 1.05% | 2.46% | 2.71% | 9.03% | -50.16% | 8.17% | -44.57% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8960 | 2.0000 | 0.00% | -- | -- | 7.90% | -50.13% | 7.05% | -44.44% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8756 | 1.9592 | -1.04% | -2.03% | -0.33% | 7.11% | -51.77% | 4.61% | -45.35% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8848 | 1.9776 | 0.12% | -- | -- | 9.33% | -51.41% | 5.71% | -44.78% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8837 | 1.9754 | 0.00% | -1.77% | -- | 8.12% | -51.47% | 5.58% | -44.16% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8937 | 1.9954 | 0.00% | 0.27% | -- | 9.90% | -50.34% | 6.77% | -44.48% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8996 | 2.0072 | 0.00% | -0.43% | -- | 9.73% | -50.22% | 7.48% | -45.10% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8913 | 1.9906 | -0.39% | -- | -- | 7.24% | -50.85% | 6.49% | -45.09% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8948 | 1.9976 | -0.96% | 0.44% | -- | -5.09% | -50.22% | 6.91% | -44.87% | 场内交易 | 场内交易 | | 2024-03-11 | 0.9035 | 2.0150 | 0.18% | -- | -- | -3.47% | -49.73% | 7.95% | -43.73% | 场内交易 | 场内交易 | | 2024-03-08 | 0.9019 | 2.0118 | 0.00% | 2.31% | -- | -2.24% | -50.87% | 7.75% | -43.98% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8909 | 1.9898 | 0.00% | 1.41% | -- | -4.61% | -52.33% | 6.44% | -45.29% | 场内交易 | 场内交易 | | 2024-03-01 | 0.8815 | 1.9710 | 0.00% | -- | 10.38% | -7.07% | -52.59% | 5.32% | -45.99% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8785 | 1.9650 | 0.00% | -- | -- | -6.78% | -52.30% | 4.96% | -44.95% | 场内交易 | 场内交易 | | 2024-02-22 | 0.8764 | 1.9608 | 1.26% | -- | 11.44% | -5.75% | -52.61% | 4.71% | -46.37% | 场内交易 | 场内交易 | | 2024-02-21 | 0.8655 | 1.9390 | 0.00% | -- | 5.60% | -7.40% | -53.15% | 3.41% | -46.91% | 场内交易 | 场内交易 | | 2024-02-19 | 0.8554 | 1.9188 | 0.00% | -- | 4.37% | -8.10% | -52.14% | 2.20% | -47.53% | 场内交易 | 场内交易 | | 2024-02-07 | 0.8328 | 1.8736 | 2.80% | -- | -0.51% | -8.65% | -53.20% | -0.50% | -44.94% | 场内交易 | 场内交易 | | 2024-02-06 | 0.8101 | 1.8282 | 0.00% | -0.61% | -3.23% | -11.20% | -54.16% | -3.21% | -46.44% | 场内交易 | 场内交易 | | 2024-02-02 | 0.7882 | 1.7844 | -1.30% | -- | -5.83% | -12.76% | -55.99% | -5.83% | -48.95% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7986 | 1.8052 | 0.00% | -4.04% | -3.83% | -12.02% | -55.22% | -4.59% | -47.73% | 场内交易 | 场内交易 | | 2024-01-30 | 0.8151 | 1.8382 | -2.01% | 2.66% | -1.84% | -10.37% | -53.69% | -2.62% | -45.74% | 场内交易 | 场内交易 | | 2024-01-29 | 0.8318 | 1.8716 | 0.00% | 5.77% | 0.17% | -8.52% | -52.87% | -0.62% | -44.62% | 场内交易 | 场内交易 | | 2024-01-25 | 0.8322 | 1.8724 | 3.00% | 0.88% | 1.82% | -7.19% | -52.84% | -0.57% | -45.74% | 场内交易 | 场内交易 | | 2024-01-24 | 0.8080 | 1.8240 | 1.76% | -2.67% | -1.04% | -9.07% | -54.22% | -3.46% | -47.71% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7940 | 1.7960 | 0.97% | -5.46% | -2.76% | -9.67% | -55.01% | -5.14% | -48.61% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7864 | 1.7808 | -4.05% | -6.20% | -3.69% | -12.53% | -55.44% | -6.05% | -49.10% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8196 | 1.8472 | -0.64% | -1.43% | 0.09% | -9.03% | -52.96% | -2.08% | -46.86% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8249 | 1.8578 | -0.64% | -0.47% | 0.62% | -9.85% | -52.44% | -1.45% | -46.41% | 场内交易 | 场内交易 | | 2024-01-17 | 0.8302 | 1.8684 | -1.15% | 0.16% | 0.61% | -10.49% | -52.03% | -0.81% | -45.40% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8399 | 1.8878 | 0.18% | 0.85% | 1.78% | -9.44% | -51.67% | 0.35% | -44.76% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8384 | 1.8848 | 0.83% | 1.45% | 1.60% | -9.83% | -51.46% | 0.17% | -44.86% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8315 | 1.8710 | 0.33% | -0.67% | -11.81% | -10.82% | -51.48% | -0.66% | -44.93% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8288 | 1.8656 | -0.01% | -1.31% | -11.45% | -10.60% | -51.75% | -0.98% | -44.51% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8289 | 1.8658 | -0.47% | -1.16% | -10.16% | -10.69% | -51.43% | -0.97% | -44.84% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8328 | 1.8736 | 0.77% | -0.50% | -9.73% | -55.76% | -51.52% | -0.50% | -44.58% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8264 | 1.8608 | -1.28% | -0.48% | -10.43% | -56.36% | -51.80% | -1.27% | -45.01% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8371 | 1.8822 | -0.32% | 0.81% | -10.37% | -55.79% | -51.28% | 0.01% | -44.31% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8398 | 1.8876 | 0.14% | 2.17% | -11.39% | -55.65% | -50.98% | 0.33% | -43.81% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8386 | 1.8852 | 0.19% | 2.58% | -11.60% | -55.71% | -50.71% | 0.19% | -43.73% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8370 | 1.8820 | 0.79% | 3.42% | -11.76% | -55.80% | -50.45% | 0.00% | -43.84% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8304 | 1.8688 | 1.02% | 1.70% | -11.86% | -56.14% | -50.41% | -51.19% | -43.36% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8220 | 1.8520 | 0.55% | 0.31% | -13.09% | -56.59% | -51.58% | -51.68% | -43.90% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8175 | 1.8430 | 1.01% | 0.53% | -13.25% | -56.64% | -52.13% | -51.95% | -44.26% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8093 | 1.8266 | -0.98% | -1.17% | -14.39% | -56.95% | -52.16% | -52.43% | -44.82% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8173 | 1.8426 | 0.10% | -0.30% | -13.54% | -56.72% | -51.62% | -51.96% | -44.27% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8165 | 1.8410 | -0.37% | -1.05% | -12.19% | -56.84% | -51.65% | -52.01% | -44.60% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8195 | 1.8470 | 0.77% | -1.23% | -12.32% | -56.39% | -52.09% | -51.83% | -45.41% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8132 | 1.8344 | -0.70% | -2.15% | -12.78% | -57.07% | -52.51% | -52.20% | -45.48% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8189 | 1.8458 | -0.11% | -13.14% | -12.02% | -56.78% | -52.71% | -51.87% | -45.10% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8198 | 1.8476 | -0.65% | -12.41% | -11.93% | -56.68% | -53.65% | -51.81% | -45.04% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8252 | 1.8584 | -0.54% | -10.56% | -11.13% | -56.29% | -53.10% | -51.50% | -44.82% | 场内交易 | 场内交易 |
|