中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德才股份(605287)山东省上涨家数:84下跌家数:213平均涨幅:-0.75%平均换手:2.05%总成交额:327.72亿元
更新时间：2024-11-27 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002526山东矿机2.9771.77+0.27+10.00%200823258691.1411.43%
000503国新健康13.86-6219.25+1.26+10.00%47599263057.314.98%
002241歌尔股份24.6933.77+1.63+7.07%1038871248972.13.39%
872190雷神科技25.52102.16+1.25+5.15%7103817685.127.20%
000506*ST中润3.20-22.17+0.15+4.92%1861045951.362.00%
872953国子软件42.8061.79+1.80+4.39%3758315422.2414.49%
603278大业股份7.10-20.70+0.28+4.11%1345969363.643.94%
600212绿能慧充8.15-527.58+0.31+3.95%21430616981.434.19%
300594朗进科技19.05-36.02+0.69+3.76%403047540.894.43%
300948冠中生态11.50-111.52+0.40+3.60%563376270.394.31%
300840酷特智能18.1025.06+0.61+3.49%26796647976.8315.13%
300654世纪天鸿11.94103.01+0.39+3.38%26989631436.958.28%
002111威海广泰11.2332.01+0.36+3.31%14936716820.413.13%
300699光威复材33.5032.12+0.90+2.76%7600225124.450.93%
002094青岛金王6.59138.82+0.17+2.65%66655042909.19.65%
000488晨鸣纸业3.14-7.59+0.08+2.61%57971117993.743.44%
600760中航沈飞48.7854.63+1.20+2.52%2072241002620.75%
688331荣昌生物35.51-12.45+0.87+2.51%26596.419431.4441.64%
002086东方海洋3.333.77+0.07+2.15%819167.126869.739.19%
002355兴民智通7.24-243.48+0.15+2.12%322275229085.21%
000680山推股份10.3516.57+0.21+2.07%17236817706.521.32%
301185鸥玛软件18.2639.81+0.36+2.01%410497365.992.94%
600735新华锦5.0866.35+0.10+2.01%1600928058.123.76%
300830金现代8.13157.72+0.16+2.01%968987735.583.08%
603708家家悦9.9257.20+0.17+1.74%493334824.520.82%
300479神思电子18.70-29.15+0.32+1.74%435658018.222.21%
688501青达环保14.8118.25+0.25+1.72%11968.081712.981.46%
603536惠发食品10.20270.48+0.17+1.69%18433818956.567.54%
300443金雷股份22.8631.80+0.38+1.69%329207495.671.33%
688579山大地纬10.1249.94+0.16+1.61%46568.964609.5731.16%
000677恒天海龙4.4483.76+0.07+1.60%34384715048.163.98%
300690双一科技23.3246.62+0.36+1.57%425479902.233.89%
002545东方铁塔7.1515.03+0.11+1.56%1146998139.861.01%
600690海尔智家28.7314.49+0.44+1.56%14233140671.320.23%
301262海看股份27.8825.62+0.42+1.53%332429047.582.72%
600600青岛啤酒71.4822.42+1.07+1.52%2699719169.080.38%
688455科捷智能11.98-28.59+0.17+1.44%28096.263291.4452.19%
688002睿创微纳45.9934.82+0.64+1.41%36308.1216513.540.81%
000977浪潮信息45.9229.36+0.63+1.39%423372192636.12.88%
301015百洋医药27.3119.10+0.37+1.37%127943454.140.24%
300659中孚信息19.67-47.10+0.26+1.34%444328565.122.33%
600229城市传媒7.5717.90+0.10+1.34%875016505.821.30%
002376新北洋6.9777.93+0.09+1.31%15298910379.342.19%
000655金岭矿业6.7519.29+0.08+1.20%859005765.051.44%
605198安德利28.0040.88+0.31+1.12%150474122.490.56%
301299卓创资讯53.7350.12+0.57+1.07%83854399.412.38%
600309万华化学73.6815.21+0.78+1.07%8055759071.260.26%
301498乖宝宠物63.0943.15+0.66+1.06%75334715.230.42%
300308中际旭创128.3631.08+1.32+1.04%152080193629.51.36%
688139海尔生物33.1929.48+0.34+1.04%10338.953408.5910.33%
000682东方电子10.7823.39+0.11+1.03%869809286.090.65%
300121阳谷华泰13.5526.44+0.13+0.97%12126416194.512.80%
001219青岛食品13.8327.56+0.13+0.95%289703976.881.53%
688190云路股份78.0026.25+0.71+0.92%4222.73241.2170.35%
600529山东药玻24.3718.34+0.22+0.91%383919304.740.58%
688087英科再生27.5522.00+0.24+0.88%5238.451434.0450.28%
002270华明装备17.2926.86+0.15+0.88%5933310229.610.78%
600060海信视像19.1314.04+0.16+0.84%12891024629.41.00%
300099尤洛卡6.3740.80+0.05+0.79%965695998.891.66%
601019山东出版10.5110.49+0.08+0.77%274172857.220.13%
600426华鲁恒升21.6712.44+0.16+0.74%6470713965.450.31%
002899英派斯20.8129.91+0.15+0.73%382557934.493.19%
688363华熙生物57.6863.12+0.41+0.72%12494.087167.960.26%
300996普联软件18.6334.95+0.13+0.70%300865490.211.78%
688234天岳先进58.80152.61+0.34+0.58%38073.6822230.111.44%
603279景津装备19.2111.86+0.10+0.52%154112936.210.27%
002984森麒麟25.0512.27+0.13+0.52%5455513649.80.78%
601058赛轮轮胎14.2710.89+0.07+0.49%10755215301.340.33%
002793罗欣药业4.22-6.58+0.02+0.48%938383932.470.86%
002595豪迈科技44.0618.95+0.20+0.46%96454236.220.12%
600336澳柯玛7.11-114.64+0.03+0.42%1129977913.751.42%
600188兖矿能源14.699.26+0.06+0.41%11530516791.80.20%
688695中创股份33.1542.62+0.13+0.39%6890.742231.0723.60%
002242九阳股份10.8167.09+0.04+0.37%446694772.290.58%
300183东软载波16.2294.87+0.06+0.37%479617657.441.34%
000338潍柴动力13.1410.51+0.04+0.31%34008944515.510.68%
603367辰欣药业14.1712.13+0.03+0.21%159992247.310.35%
002083孚日股份4.9511.99+0.01+0.20%1616557904.921.77%
300677英科医疗25.7622.51+0.05+0.19%5970715281.671.27%
301281科源制药34.9375.40+0.06+0.17%127684430.391.85%
000822山东海化6.2510.16+0.01+0.16%26247516322.222.93%
002078太阳纸业14.8012.14+0.02+0.14%10872115969.280.39%
000423东阿阿胶57.2324.26+0.05+0.09%2075911852.630.32%
003033征和工业26.2217.77+0.01+0.04%52291353.810.65%
600219南山铝业3.919.490.000.00%38404414934.770.33%
002485ST雪发3.23-22.550.000.00%12056385.520.22%
300185通裕重工2.691308.590.000.00%48575312909.91.32%
600918中泰证券6.75114.960.000.00%1323538920.250.33%
300653正海生物21.5023.08-0.01-0.05%119252541.580.66%
003022联泓新科15.4693.82-0.01-0.06%553198659.440.41%
603187海容冷链10.9012.79-0.01-0.09%223192417.470.58%
600350山东高速9.1214.07-0.01-0.11%480214378.640.10%
603739蔚蓝生物13.3450.96-0.02-0.15%265683502.921.05%
300233金城医药13.0525.92-0.02-0.15%296893855.630.80%
601966玲珑轮胎18.6312.72-0.03-0.16%7117513195.840.49%
000869张裕A22.9246.40-0.04-0.17%158953634.080.35%
300569天能重工5.1099.60-0.01-0.20%847414296.860.83%
002810山东赫达13.1423.79-0.03-0.23%241353134.680.75%
002675东诚药业12.80116.25-0.03-0.23%354074507.150.48%
301337亚华电子32.3214802.90-0.08-0.25%143104572.953.69%
002353杰瑞股份35.9614.79-0.10-0.28%198537149.330.29%
600547山东黄金24.2535.59-0.07-0.29%9060621912.680.25%
688161威高骨科27.6971.64-0.08-0.29%3913.451074.6930.10%
000726鲁泰A6.5415.01-0.02-0.30%446132894.860.76%
603856东宏股份11.4616.71-0.04-0.35%118111343.090.46%
600966博汇纸业5.6317.75-0.02-0.35%1160726448.450.87%
603858步长制药16.52-62.30-0.06-0.36%272664498.910.25%
002382蓝帆医疗5.44-12.67-0.02-0.37%567923048.560.57%
605016百龙创园16.1222.23-0.06-0.37%90421444.170.28%
603638艾迪精密16.0638.78-0.06-0.37%197853150.760.24%
601665齐鲁银行5.065.16-0.02-0.39%1363016865.720.28%
301035润丰股份49.6335.62-0.20-0.40%33931681.450.12%
000957中通客车11.7436.40-0.05-0.42%27641632445.024.66%
300105龙源技术6.9924.44-0.03-0.43%624684310.521.22%
000915华特达因25.5812.24-0.11-0.43%142123625.60.61%
688035德邦科技36.1264.70-0.16-0.44%12510.584449.6611.43%
603102百合股份36.9115.04-0.18-0.49%57532108.671.61%
603421鼎信通讯6.0280.18-0.03-0.50%571313395.470.88%
002088鲁阳节能11.7912.84-0.06-0.51%124231457.620.25%
300143盈康生命9.6181.06-0.05-0.52%364563465.020.57%
603151邦基科技11.1731.96-0.06-0.53%105861172.61.31%
002948青岛银行3.635.26-0.02-0.55%1776976426.350.57%
301199迈赫股份28.0054.45-0.16-0.57%96612665.852.07%
000811冰轮环境10.2113.90-0.06-0.58%683586952.540.92%
002073软控股份7.8217.04-0.05-0.64%1242699629.4891.26%
002589瑞康医药3.10116.90-0.02-0.64%1855315680.781.36%
688677海泰新光35.5934.37-0.24-0.67%2722.43960.79270.23%
001331胜通能源11.7752.58-0.08-0.68%202302388.384.82%
600756浪潮软件14.67375.94-0.10-0.68%505547339.231.56%
600789鲁抗医药8.4819.02-0.06-0.70%23366219607.332.60%
688556高测股份12.6213.98-0.09-0.71%43921.645518.2340.85%
002254泰和新材9.8041.14-0.07-0.71%736197136.230.91%
002041登海种业9.7439.14-0.07-0.71%583065639.830.66%
300993玉马遮阳9.6717.18-0.07-0.72%194861871.250.64%
300208*ST中程2.66-1.65-0.02-0.75%569331500.170.83%
600027华电国际5.2910.44-0.04-0.75%20166410656.620.24%
601366利群股份5.09166.76-0.04-0.78%551642796.20.61%
601163三角轮胎14.709.62-0.12-0.81%307144514.740.38%
300237美晨科技2.36-3.09-0.02-0.84%2658926200.591.85%
600587新华医疗17.3415.19-0.15-0.86%342005914.920.57%
832651天罡股份27.6231.55-0.24-0.86%139863931.0229.16%
688681科汇股份11.4351.23-0.10-0.87%10847.121223.1851.04%
002643万润股份10.2619.74-0.09-0.87%757357700.220.83%
000407胜利股份3.3518.29-0.03-0.89%1128763754.131.29%
002498汉缆股份3.3217.37-0.03-0.90%1274714213.360.38%
300950德固特16.4124.91-0.16-0.97%119961951.531.34%
601028玉龙股份12.1625.82-0.12-0.98%10933613149.411.40%
002521齐峰新材10.0226.68-0.10-0.99%238012378.610.59%
605001威奥股份6.017.40-0.06-0.99%302871803.840.77%
600783鲁信创投12.9017.95-0.13-1.00%318684097.690.43%
000756新华制药15.8524.11-0.16-1.00%5151381471.15%
605567春雪食品8.87-33.29-0.09-1.00%257562265.991.29%
002891中宠股份30.5426.54-0.31-1.00%195495945.960.66%
002374中锐股份2.95-15.80-0.03-1.01%1448874221.181.34%
688136科兴制药16.70-28.06-0.17-1.01%6966.8491157.0040.35%
600223福瑞达6.8029.23-0.07-1.02%539673649.950.53%
600955维远股份14.4980.62-0.15-1.02%120561744.240.22%
600448华纺股份2.87209.48-0.03-1.03%1284533641.562.04%
301439泓淋电力13.3526.51-0.14-1.04%204382714.861.12%
002726龙大美食6.63-8.76-0.07-1.04%645514283.970.60%
002117东港股份9.3645.20-0.10-1.06%50077845372.89.56%
600308华泰股份3.7231.29-0.04-1.06%825823059.790.54%
301206三元生物26.8355.27-0.29-1.07%59711588.480.58%
300918南山智尚11.0219.15-0.12-1.08%173191881.790.48%
300285国瓷材料18.2929.87-0.20-1.08%544719914.4310.68%
300001特锐德21.9332.34-0.24-1.08%6999515339.050.68%
002470金正大1.81-18.25-0.02-1.09%4662338342.21.42%
688663新风光21.5018.13-0.24-1.10%12411.612641.4530.89%
002921联诚精密11.59-54.41-0.13-1.11%154661777.851.40%
601096宏盛华源4.3654.62-0.05-1.13%1482586413.42.22%
601298青岛港8.5810.99-0.10-1.15%555624764.140.10%
603755日辰股份26.9638.38-0.32-1.17%87352343.470.89%
001260坤泰股份15.8835.03-0.19-1.18%99661570.463.14%
603577汇金通8.2928.51-0.10-1.19%322632650.380.95%
600579克劳斯6.59-1.25-0.08-1.20%541823540.071.10%
603612索通发展13.18-40.92-0.16-1.20%525216867.011.05%
002339积成电子7.34378.04-0.09-1.21%22462916358.364.69%
301456盘古智能24.7040.61-0.32-1.28%133993262.742.37%
603639海利尔12.2818.41-0.16-1.29%107191310.810.32%
000951中国重汽15.9413.78-0.21-1.30%6413710202.030.55%
002958青农商行3.016.14-0.04-1.31%56385716883.411.14%
000554泰山石油6.0144.59-0.08-1.31%924915523.852.55%
603836海程邦达13.1518.04-0.18-1.35%225242931.591.10%
300343联创股份6.54-203.08-0.09-1.36%37180224058.413.49%
600022山东钢铁1.44-10.19-0.02-1.37%4853116965.060.45%
603285键邦股份22.2720.86-0.31-1.37%123882731.663.16%
603217元利科技17.5816.41-0.25-1.40%147722573.270.71%
002768国恩股份21.8510.86-0.32-1.44%138983021.290.79%
000498山东路桥6.074.05-0.09-1.46%731284446.240.50%
603779威龙股份11.39-25.56-0.17-1.47%611216840.381.84%
600180瑞茂通4.67271.12-0.07-1.48%973744521.720.90%
002330得利斯4.51-51.55-0.07-1.53%629412824.730.99%
601678滨化股份3.8627.14-0.06-1.53%1624556262.360.79%
688191智洋创新18.5163.19-0.29-1.54%11378.722096.6040.74%
301320豪江智能15.3157.35-0.24-1.54%169652574.692.51%
301020密封科技19.0932.94-0.30-1.55%86031630.890.59%
300110华仁药业3.7530.26-0.06-1.57%1286674789.291.09%
002598山东章鼓9.3727.22-0.15-1.58%20739819328.457.35%
301149隆华新材9.8620.28-0.16-1.60%180531771.860.88%
605287德才股份12.8720.49-0.21-1.61%124961606.61.25%
002283天润工业4.8415.81-0.08-1.63%1457757019.951.46%
002481双塔食品4.8336.62-0.08-1.63%1079145195.610.97%
000830鲁西化工11.3911.53-0.19-1.64%18229620727.090.96%
600784鲁银投资5.9515.21-0.10-1.65%383542265.880.68%
002458益生股份9.5066.65-0.16-1.66%704356691.990.94%
300423昇辉科技7.68-3.24-0.13-1.66%626304798.91.88%
300848美瑞新材18.07108.44-0.31-1.69%215633868.190.90%
300214日科化学5.80-53.91-0.10-1.69%683613929.181.69%
002655共达电声12.7156.98-0.22-1.70%661328293.321.84%
002588史丹利7.5011.00-0.13-1.70%17136012792.381.68%
002537海联金汇6.28419.05-0.11-1.72%986386178.880.84%
300786国林科技14.62-44.92-0.26-1.75%492127098.263.42%
600807济南高新3.93-40.82-0.07-1.75%1318665159.081.68%
605006山东玻纤5.04-27.71-0.09-1.75%204191021.830.34%
002746仙坛股份6.0573.26-0.11-1.79%515183116.650.73%
002323雅博股份1.65-39.30-0.03-1.79%4489327312.3112.12%
300175朗源股份6.60-46.87-0.12-1.79%1088297128.972.31%
002107沃华医药4.95117.70-0.09-1.79%413902030.160.73%
003042中农联合14.71-12.87-0.27-1.80%257163759.392.02%
605589圣泉集团22.2021.15-0.41-1.81%9044120004.331.16%
603270金帝股份19.8947.74-0.37-1.83%266795312.654.87%
002248华东数控8.58-157.08-0.16-1.83%693825929.612.26%
603798康普顿8.5638.38-0.16-1.83%251822148.760.98%
300779惠城环保83.44358.14-1.56-1.84%3451128367.882.31%
600777ST新潮2.116.04-0.04-1.86%3588087558.960.56%
603029天鹅股份16.2729.18-0.31-1.87%221593578.421.83%
002671龙泉股份4.6024.90-0.09-1.92%776513560.741.41%
002490ST墨龙2.53-7.93-0.05-1.94%807862036.81.49%
002234民和股份9.04-6.50-0.18-1.95%445404008.011.48%
001207联科科技18.5214.71-0.37-1.96%213543942.151.06%
603113金能科技5.9350.64-0.12-1.98%565183339.90.67%
002237恒邦股份10.3220.79-0.21-1.99%734107580.220.81%
600858银座股份4.8225.65-0.10-2.03%666643191.591.29%
300321同大股份18.72298.64-0.39-2.04%70341312.240.79%
002363隆基机械6.7170.37-0.14-2.04%521423477.851.25%
301022海泰科22.0080.75-0.46-2.05%90171966.051.73%
000720新能泰山3.82-81.63-0.08-2.05%657472508.680.52%
600898*ST美讯1.90-5.72-0.04-2.06%13776261.20.55%
831304迪尔化工14.6024.55-0.31-2.08%501667235.3026.36%
002581未名医药11.71-22.23-0.25-2.09%430605009.751.07%
603190亚通精工22.4426.08-0.49-2.14%138703099.583.42%
833394民士达22.7137.55-0.50-2.15%176653968.213.68%
301158德石股份14.4421.65-0.32-2.17%137701983.851.72%
600017日照港3.1516.33-0.07-2.17%2864189035.970.93%
600727鲁北化工7.6413.49-0.17-2.18%943027180.561.78%
002476宝莫股份4.4895.08-0.10-2.18%859553838.111.40%
002379宏创控股6.69-66.01-0.15-2.19%905976040.090.80%
300583赛托生物23.75-5375.30-0.54-2.22%236785594.41.27%
301069凯盛新材14.4979.57-0.33-2.23%280554053.070.72%
002890弘宇股份10.8493.39-0.25-2.25%7837846.50.49%
603182嘉华股份12.1319.81-0.28-2.26%7944963.480.85%
688309恒誉环保13.84186.56-0.32-2.26%3911.84540.02440.49%
300821东岳硅材8.1495.16-0.19-2.28%639185200.030.53%
603967中创物流10.6614.50-0.25-2.29%605026417.551.75%
603223恒通股份9.1155.20-0.22-2.36%777977016.121.41%
603167渤海轮渡8.6213.74-0.21-2.38%707756071.61.51%
301209联合化学27.8941.48-0.69-2.41%153164241.396.25%
001379腾达科技23.5168.65-0.59-2.45%382108959.2717.80%
688021奥福环保11.12-18.25-0.28-2.46%7354.78812.19430.96%
301292海科新源15.06-13.69-0.38-2.46%231503467.282.74%
002408齐翔腾达5.13-38.71-0.13-2.47%1634678414.6090.59%
000880潍柴重机12.1822.90-0.31-2.48%12346615072.617.61%
000668荣丰控股8.55-24.54-0.22-2.51%200531702.51.37%
002871伟隆股份9.9719.54-0.26-2.54%636456421.975.26%
002286保龄宝7.1224.14-0.19-2.60%404132881.741.09%
000599青岛双星4.82-22.82-0.13-2.63%1070255157.31.31%
300801泰和科技17.7335.24-0.48-2.64%481098444.173.59%
688557兰剑智能20.3914.06-0.56-2.67%13916.782835.9191.91%
301188力诺药包16.9947.73-0.47-2.69%290274932.341.25%
301296新巨丰9.7422.30-0.27-2.70%559355419.812.06%
603586金麒麟13.6926.53-0.38-2.70%225803090.731.15%
838171邦德股份16.1422.82-0.45-2.71%74411183.3871.43%
300224正海磁材12.4538.76-0.35-2.73%21326226471.382.56%
002026山东威达9.4616.09-0.28-2.87%817757755.2091.91%
600586金晶科技5.7424.40-0.17-2.88%1260317270.340.88%
600319亚星化学5.05-146.54-0.15-2.88%332451669.61.05%
832419路斯股份14.5819.77-0.44-2.93%159502292.3181.70%
002193如意集团4.95-2.44-0.15-2.94%584412899.932.23%
831689克莱特21.0224.93-0.64-2.95%116572416.8523.33%
603026石大胜华40.54-204.40-1.26-3.01%8024632567.923.96%
603086先达股份4.82-20.51-0.15-3.02%720233472.71.66%
831195三祥科技13.8724.50-0.44-3.07%233763156.6853.30%
834261一诺威10.8020.84-0.35-3.14%241542571.2821.41%
002805丰元股份13.69-10.39-0.45-3.18%8795511928.143.15%
600467好当家2.3180.15-0.08-3.35%3977979122.582.72%
300243瑞丰高材11.0049.34-0.39-3.42%10426711388.45.47%
873132泰鹏智能14.4663.29-0.54-3.60%168592388.1837.17%
002838道恩股份12.4739.81-0.48-3.71%606947561.6491.56%
831278泰德股份9.5455.56-0.38-3.83%304412871.673.12%
000639西王食品3.71101.57-0.15-3.89%32548712026.773.02%
301017漱玉平民13.31-128.43-0.55-3.97%523146901.982.15%
000409云鼎科技10.0064.53-0.44-4.21%45187844968.6110.67%
430476海能技术11.8142.18-0.52-4.22%293183425.7044.55%
600804*ST鹏博1.82-5.12-0.09-4.71%5050549220.993.63%
603021山东华鹏5.00-6.83-0.26-4.94%1120545627.623.50%
600076康欣新材2.31-10.70-0.15-6.10%63291914551.254.71%
001300三柏硕13.80-97.91-0.97-6.57%14480719933.0621.87%
605100华丰股份14.3323.93-1.14-7.37%10678815172.316.28%
002580圣阳股份9.1524.15-0.88-8.77%61851858362.7413.67%
600960渤海汽车3.98-13.43-0.44-9.95%752147.130102.177.91%
002469三维化学10.6029.94-1.18-10.02%177721883.830.28%

转至德才股份（605287）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。