|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)新疆维吾尔自治区上涨家数:9下跌家数:50平均涨幅:-1.33%平均换手:2.22%总成交额:84.18亿元 更新时间：2024-11-22 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 95436 | 16329.14 | 6.46% | | 600425 | 青松建化 | 4.15 | 18.47 | +0.10 | +2.47% | 618414 | 25991.31 | 4.49% | | 603227 | 雪峰科技 | 9.95 | 14.84 | +0.16 | +1.63% | 291820 | 29445.47 | 3.00% | | 002700 | ST浩源 | 10.32 | 46.97 | +0.08 | +0.78% | 24257 | 2501.42 | 0.72% | | 000159 | 国际实业 | 8.06 | -9.03 | +0.06 | +0.75% | 110571 | 8971.93 | 2.30% | | 601069 | 西部黄金 | 12.90 | -115.15 | +0.08 | +0.62% | 158796 | 20590.53 | 2.32% | | 600545 | 卓郎智能 | 2.00 | -27.06 | +0.01 | +0.50% | 348383 | 7064.68 | 1.95% | | 300313 | ST天山 | 6.62 | -40.95 | +0.02 | +0.30% | 40596 | 2685 | 2.20% | | 002205 | 国统股份 | 9.11 | -10.31 | +0.02 | +0.22% | 90204 | 8391.04 | 4.85% | | 002941 | 新疆交建 | 12.53 | 26.92 | 0.00 | 0.00% | 173959 | 22074.39 | 2.72% | | 603080 | 新疆火炬 | 17.24 | 17.42 | -0.02 | -0.12% | 32305 | 5657.28 | 2.28% | | 603101 | 汇嘉时代 | 7.78 | 71.90 | -0.01 | -0.13% | 59131 | 4604.59 | 1.26% | | 600251 | 冠农股份 | 7.51 | 13.96 | -0.03 | -0.40% | 48276 | 3649.35 | 0.62% | | 600075 | 新疆天业 | 4.58 | 492.12 | -0.03 | -0.65% | 89278 | 4112.69 | 0.52% | | 000972 | 中基健康 | 3.02 | 107.43 | -0.02 | -0.66% | 151851 | 4651.53 | 1.97% | | 600540 | 新赛股份 | 4.13 | -41.18 | -0.03 | -0.72% | 50190 | 2090.79 | 0.86% | | 000877 | 天山股份 | 6.24 | -24.20 | -0.05 | -0.79% | 54327 | 3424.65 | 0.30% | | 605169 | 洪通燃气 | 10.67 | 14.39 | -0.09 | -0.84% | 27817 | 3011.84 | 2.10% | | 000633 | 合金投资 | 5.16 | 489.00 | -0.05 | -0.96% | 58636 | 3055.32 | 1.52% | | 603706 | 东方环宇 | 20.61 | 18.24 | -0.20 | -0.96% | 124437 | 25566.03 | 6.57% | | 002302 | 西部建设 | 7.17 | 30.24 | -0.07 | -0.97% | 93713 | 6780.54 | 0.74% | | 002092 | ST中泰 | 4.82 | -6.05 | -0.05 | -1.03% | 461704 | 22640.26 | 1.79% | | 002207 | 准油股份 | 5.69 | -93.73 | -0.06 | -1.04% | 49405 | 2853.66 | 1.89% | | 603393 | 新天然气 | 33.75 | 11.42 | -0.44 | -1.29% | 70853 | 24287.43 | 1.68% | | 600359 | 新农开发 | 6.66 | 52.45 | -0.09 | -1.33% | 32381 | 2173.82 | 0.85% | | 001258 | 立新能源 | 6.63 | 93.14 | -0.09 | -1.34% | 30715 | 2051.4 | 0.66% | | 300588 | 熙菱信息 | 15.56 | -92.41 | -0.22 | -1.39% | 94190 | 14909.15 | 7.04% | | 002800 | 天顺股份 | 12.11 | -44.34 | -0.18 | -1.46% | 23460 | 2891.46 | 1.66% | | 600581 | 八一钢铁 | 3.32 | -2.73 | -0.05 | -1.48% | 134267 | 4514.45 | 0.88% | | 002307 | 北新路桥 | 3.98 | 325.44 | -0.06 | -1.49% | 152672 | 6189.34 | 1.40% | | 600084 | 中信尼雅 | 5.92 | -1852.80 | -0.09 | -1.50% | 31330 | 1883.91 | 0.28% | | 301139 | 元道通信 | 23.95 | 54.88 | -0.39 | -1.60% | 31664 | 7697.129 | 4.53% | | 600256 | 广汇能源 | 7.49 | 21.15 | -0.13 | -1.71% | 381432 | 28661.39 | 0.58% | | 001330 | 博纳影业 | 6.28 | -12.87 | -0.11 | -1.72% | 122653 | 7868.52 | 1.16% | | 600737 | 中粮糖业 | 9.73 | 11.59 | -0.18 | -1.82% | 125942 | 12387.36 | 0.59% | | 300603 | 立昂技术 | 10.26 | 399.83 | -0.19 | -1.82% | 272569 | 28442.45 | 7.63% | | 600339 | 中油工程 | 3.69 | 42.69 | -0.07 | -1.86% | 304587 | 11377.22 | 0.55% | | 002828 | 贝肯能源 | 9.48 | 58.69 | -0.19 | -1.96% | 99313 | 9651.6 | 5.16% | | 600778 | 友好集团 | 5.41 | -85.89 | -0.11 | -1.99% | 19659 | 1079.86 | 0.63% | | 600089 | 特变电工 | 13.69 | 12.30 | -0.28 | -2.00% | 225895 | 31173.79 | 0.45% | | 601121 | 宝地矿业 | 6.81 | 29.34 | -0.14 | -2.01% | 118356 | 8219.4 | 3.11% | | 002202 | 金风科技 | 10.15 | 23.03 | -0.21 | -2.03% | 182326 | 18652.82 | 0.54% | | 002100 | 天康生物 | 6.66 | -31.00 | -0.14 | -2.06% | 177022 | 11896.29 | 1.30% | | 600888 | 新疆众和 | 7.59 | 8.15 | -0.18 | -2.32% | 159083 | 12194.81 | 1.16% | | 600419 | 天润乳业 | 9.20 | 135.15 | -0.22 | -2.34% | 27278 | 2535.89 | 0.85% | | 300159 | 新研股份 | 3.74 | -26.08 | -0.09 | -2.35% | 863460.9 | 32718.71 | 5.87% | | 000166 | 申万宏源 | 5.39 | 32.85 | -0.13 | -2.36% | 545564 | 29821.69 | 0.24% | | 002524 | 光正眼科 | 4.10 | -96.67 | -0.11 | -2.61% | 100161 | 4173.84 | 1.97% | | 600509 | 天富能源 | 6.58 | 17.58 | -0.18 | -2.66% | 188698 | 12564.88 | 1.37% | | 000617 | 中油资本 | 7.59 | 23.98 | -0.21 | -2.69% | 897736.9 | 69490.11 | 0.71% | | 300106 | 西部牧业 | 9.52 | -23.77 | -0.27 | -2.76% | 53999 | 5229.05 | 2.56% | | 600197 | 伊力特 | 17.50 | 23.47 | -0.53 | -2.94% | 45173 | 8015.52 | 0.96% | | 002719 | 麦趣尔 | 7.89 | -11.40 | -0.24 | -2.95% | 48688 | 3897.42 | 3.01% | | 600721 | 百花医药 | 7.01 | 139.63 | -0.22 | -3.04% | 102805 | 7314.97 | 2.68% | | 301301 | 川宁生物 | 13.07 | 21.15 | -0.44 | -3.26% | 175818 | 23379.64 | 2.85% | | 688303 | 大全能源 | 26.91 | -127.83 | -1.11 | -3.96% | 78866.27 | 21575.52 | 1.43% | | 300859 | 西域旅游 | 38.19 | 61.54 | -1.71 | -4.29% | 31758 | 12405.07 | 2.05% | | 000415 | 渤海租赁 | 3.92 | 11.99 | -0.18 | -4.39% | 1969987 | 78730.57 | 3.65% | | 603032 | 德新科技 | 17.35 | -122.62 | -0.80 | -4.41% | 75232 | 13359.67 | 3.27% | | 000813 | 德展健康 | 3.11 | 224.15 | -0.15 | -4.60% | 1012962 | 32216.06 | 4.68% |
|