|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)酒、饮料和精制茶制造业上涨家数:6下跌家数:44平均涨幅:-1.68%平均换手:1.21%总成交额:110.79亿元 更新时间：2024-11-22 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 8.48 | 43.36 | +0.20 | +2.42% | 57178 | 4802.94 | 2.17% | | 600543 | 莫高股份 | 6.25 | -42.38 | +0.14 | +2.29% | 176033 | 11029.23 | 5.48% | | 000929 | 兰州黄河 | 8.41 | -16.17 | +0.12 | +1.45% | 79202 | 6753.11 | 4.26% | | 605198 | 安德利 | 27.11 | 39.58 | +0.12 | +0.44% | 10360 | 2796.47 | 0.38% | | 600962 | 国投中鲁 | 16.01 | 189.28 | +0.03 | +0.19% | 28945 | 4670.11 | 1.10% | | 603779 | 威龙股份 | 10.79 | -24.21 | +0.02 | +0.19% | 50284 | 5433.88 | 1.51% | | 600300 | 维维股份 | 2.91 | 14.63 | -0.03 | -1.02% | 200182 | 5888.68 | 1.24% | | 000729 | 燕京啤酒 | 10.16 | 29.32 | -0.12 | -1.17% | 106427 | 10894.34 | 0.42% | | 603156 | 养元饮品 | 20.86 | 18.76 | -0.27 | -1.28% | 20548 | 4311.53 | 0.16% | | 832023 | 田野股份 | 6.15 | 48.59 | -0.08 | -1.28% | 158774 | 9820.055 | 6.42% | | 600519 | 贵州茅台 | 1525.11 | 23.17 | -20.02 | -1.30% | 17514 | 268837.8 | 0.14% | | 600084 | 中信尼雅 | 5.93 | -1855.93 | -0.08 | -1.33% | 34068 | 2045.61 | 0.30% | | 600573 | 惠泉啤酒 | 10.28 | 40.03 | -0.14 | -1.34% | 18905 | 1954.83 | 0.76% | | 600779 | 水井坊 | 54.52 | 19.42 | -0.77 | -1.39% | 48399 | 26590.38 | 0.99% | | 600199 | 金种子酒 | 13.92 | -105.57 | -0.20 | -1.42% | 91742 | 12892.69 | 1.39% | | 605499 | 东鹏饮料 | 216.43 | 36.40 | -3.16 | -1.44% | 5763 | 12571.3 | 0.11% | | 600132 | 重庆啤酒 | 61.81 | 22.59 | -0.91 | -1.45% | 23112 | 14428.25 | 0.48% | | 603919 | 金徽酒 | 20.72 | 27.00 | -0.31 | -1.47% | 37782 | 8004.55 | 0.74% | | 002304 | 洋河股份 | 85.84 | 15.41 | -1.32 | -1.51% | 27469 | 23759.68 | 0.18% | | 002461 | 珠江啤酒 | 8.88 | 24.99 | -0.14 | -1.55% | 49052 | 4390.69 | 0.22% | | 600616 | 金枫酒业 | 6.01 | -92.74 | -0.10 | -1.64% | 173652 | 10560.24 | 2.60% | | 600238 | 海南椰岛 | 8.29 | -39.99 | -0.14 | -1.66% | 41904 | 3498.88 | 0.94% | | 600365 | ST通葡 | 2.88 | -37.50 | -0.05 | -1.71% | 41494 | 1214.45 | 0.99% | | 000858 | 五粮液 | 146.91 | 17.65 | -2.59 | -1.73% | 92835 | 137578.1 | 0.24% | | 600600 | 青岛啤酒 | 70.73 | 22.18 | -1.25 | -1.74% | 23984 | 17157.15 | 0.34% | | 600059 | 古越龙山 | 8.99 | 20.59 | -0.16 | -1.75% | 71883 | 6521.2 | 0.79% | | 000869 | 张裕A | 23.30 | 47.17 | -0.42 | -1.77% | 14724 | 3455.98 | 0.32% | | 001338 | 永顺泰 | 10.30 | 19.28 | -0.19 | -1.81% | 39876 | 4138.63 | 1.69% | | 000799 | 酒鬼酒 | 57.16 | 147.89 | -1.13 | -1.94% | 54807 | 31780.23 | 1.69% | | 600559 | 老白干酒 | 21.06 | 23.96 | -0.45 | -2.09% | 132862 | 28240.32 | 1.47% | | 000995 | 皇台酒业 | 13.55 | 584.83 | -0.29 | -2.10% | 37329 | 5119.36 | 2.10% | | 002646 | 天佑德酒 | 10.67 | 125.36 | -0.23 | -2.11% | 37381 | 4034.31 | 0.79% | | 603589 | 口子窖 | 40.31 | 14.37 | -0.87 | -2.11% | 48526 | 19723.78 | 0.81% | | 300997 | 欢乐家 | 12.75 | 30.61 | -0.28 | -2.15% | 20052 | 2580.33 | 0.51% | | 000848 | 承德露露 | 8.75 | 15.01 | -0.20 | -2.23% | 68013 | 5994.98 | 0.65% | | 600702 | 舍得酒业 | 75.10 | 21.85 | -1.76 | -2.29% | 64152 | 48793.91 | 1.93% | | 000568 | 泸州老窖 | 138.43 | 14.28 | -3.25 | -2.29% | 65754 | 91966.07 | 0.45% | | 603369 | 今世缘 | 45.23 | 15.82 | -1.13 | -2.44% | 49807 | 23044.33 | 0.40% | | 603198 | 迎驾贡酒 | 60.96 | 18.58 | -1.63 | -2.60% | 22857 | 14096.65 | 0.29% | | 605388 | 均瑶健康 | 5.80 | 142.26 | -0.16 | -2.68% | 32341 | 1894.95 | 0.54% | | 000860 | 顺鑫农业 | 18.57 | 36.37 | -0.52 | -2.72% | 132799 | 24999.52 | 1.79% | | 000596 | 古井贡酒 | 189.12 | 18.10 | -5.39 | -2.77% | 13213 | 25266.45 | 0.32% | | 600197 | 伊力特 | 17.52 | 23.50 | -0.51 | -2.83% | 49253 | 8729.19 | 1.04% | | 601579 | 会稽山 | 11.20 | 30.53 | -0.33 | -2.86% | 79211 | 9025.98 | 1.65% | | 603711 | 香飘飘 | 14.68 | 20.47 | -0.46 | -3.04% | 59534 | 8869.431 | 1.45% | | 600809 | 山西汾酒 | 201.99 | 19.94 | -6.49 | -3.11% | 40465 | 82732.45 | 0.33% | | 002568 | 百润股份 | 23.09 | 33.73 | -0.80 | -3.35% | 98534 | 23093.83 | 1.38% | | 600189 | 泉阳泉 | 7.37 | -11.14 | -0.26 | -3.41% | 107636 | 8027.76 | 1.50% | | 605337 | 李子园 | 10.60 | 20.38 | -0.39 | -3.55% | 37704 | 4059.06 | 0.96% | | 600696 | 岩石股份 | 14.33 | -44.19 | -0.54 | -3.63% | 67661 | 9872.54 | 2.02% |
|