|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊力特(600197)酒、饮料和精制茶制造业上涨家数:29下跌家数:20平均涨幅:+0.31%平均换手:0.74%总成交额:132.58亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600365 | ST通葡 | 2.51 | -17.49 | +0.12 | +5.02% | 45680 | 1133.11 | 1.11% | | 000752 | *ST西发 | 6.98 | 534.47 | +0.33 | +4.96% | 24514 | 1673.508 | 0.93% | | 600238 | 海南椰岛 | 7.72 | -24.30 | +0.27 | +3.62% | 59737 | 4563.445 | 1.34% | | 832023 | 田野股份 | 2.39 | 22.33 | +0.08 | +3.46% | 53829 | 1259.418 | 2.18% | | 600696 | 岩石股份 | 6.62 | 60.87 | +0.15 | +2.32% | 60063 | 3940.598 | 1.80% | | 603919 | 金徽酒 | 18.74 | 25.82 | +0.39 | +2.13% | 28494 | 5313.144 | 0.56% | | 603156 | 养元饮品 | 21.05 | 16.51 | +0.27 | +1.30% | 22414 | 4680.352 | 0.18% | | 300997 | 欢乐家 | 11.67 | 18.98 | +0.14 | +1.21% | 12932 | 1501.959 | 0.33% | | 605388 | 均瑶健康 | 5.34 | 53.61 | +0.06 | +1.14% | 32798 | 1741.973 | 0.55% | | 600132 | 重庆啤酒 | 57.85 | 19.98 | +0.55 | +0.96% | 33439 | 19104.47 | 0.69% | | 603779 | 威龙股份 | 8.21 | -22.93 | +0.07 | +0.86% | 27165 | 2223.668 | 0.82% | | 002646 | 天佑德酒 | 10.11 | 40.35 | +0.07 | +0.70% | 27535 | 2770.417 | 0.58% | | 600059 | 古越龙山 | 7.77 | 17.72 | +0.05 | +0.65% | 41735 | 3228.314 | 0.46% | | 001338 | 永顺泰 | 9.49 | 21.58 | +0.06 | +0.64% | 34308 | 3235.692 | 1.45% | | 600189 | 泉阳泉 | 6.66 | -10.78 | +0.04 | +0.60% | 38594 | 2548.793 | 0.54% | | 600962 | 国投中鲁 | 11.82 | 51.36 | +0.07 | +0.60% | 9919 | 1169.021 | 0.38% | | 600573 | 惠泉啤酒 | 8.60 | 40.77 | +0.05 | +0.58% | 14530 | 1239.503 | 0.58% | | 000929 | 兰州黄河 | 6.07 | -25.28 | +0.03 | +0.50% | 33208 | 1997.577 | 1.79% | | 600197 | 伊力特 | 16.85 | 22.70 | +0.08 | +0.48% | 33812 | 5665.856 | 0.72% | | 002568 | 百润股份 | 15.94 | 21.15 | +0.07 | +0.44% | 69654 | 10987.11 | 0.97% | | 600616 | 金枫酒业 | 4.67 | -121.15 | +0.02 | +0.43% | 21534 | 998.5763 | 0.32% | | 000869 | 张裕A | 21.51 | 35.91 | +0.09 | +0.42% | 7937 | 1701.966 | 0.18% | | 605337 | 李子园 | 9.66 | 16.23 | +0.04 | +0.42% | 13120 | 1258.946 | 0.33% | | 600300 | 维维股份 | 2.45 | 13.20 | +0.01 | +0.41% | 127218 | 3093.903 | 0.79% | | 000729 | 燕京啤酒 | 8.50 | 35.09 | +0.02 | +0.24% | 126176 | 10644.37 | 0.50% | | 002461 | 珠江啤酒 | 7.28 | 24.50 | +0.01 | +0.14% | 34761 | 2524.078 | 0.16% | | 000848 | 承德露露 | 7.72 | 12.59 | +0.01 | +0.13% | 66133 | 5094.846 | 0.64% | | 000995 | 皇台酒业 | 7.81 | -83.46 | +0.01 | +0.13% | 26139 | 2040.986 | 1.47% | | 605499 | 东鹏饮料 | 204.47 | 37.07 | +0.02 | +0.01% | 5957 | 12160.28 | 0.15% | | 600543 | *ST莫高 | -- | -- | -- | -- | -- | -- | -- | | 000860 | 顺鑫农业 | 16.44 | -70.53 | -0.01 | -0.06% | 112616 | 18439.96 | 1.52% | | 000799 | 酒鬼酒 | 40.48 | 40.97 | -0.04 | -0.10% | 48952 | 19715.77 | 1.51% | | 603589 | 口子窖 | 37.00 | 12.51 | -0.09 | -0.24% | 31339 | 11560.12 | 0.52% | | 600199 | 金种子酒 | 12.03 | 215.41 | -0.06 | -0.50% | 79054 | 9455.697 | 1.20% | | 002304 | 洋河股份 | 78.41 | 11.46 | -0.41 | -0.52% | 40453 | 31751.52 | 0.27% | | 601579 | 会稽山 | 9.94 | 26.56 | -0.06 | -0.60% | 63223 | 6253.078 | 1.32% | | 603711 | 香飘飘 | 13.20 | 18.09 | -0.08 | -0.60% | 17984 | 2367.315 | 0.44% | | 605198 | 安德利 | 24.84 | 35.10 | -0.16 | -0.64% | 10870 | 2686.281 | 0.40% | | 600084 | 中信尼雅 | 4.57 | -738.21 | -0.03 | -0.65% | 52410 | 2388.465 | 0.47% | | 600702 | 舍得酒业 | 54.26 | 10.32 | -0.48 | -0.88% | 57863 | 31272.62 | 1.74% | | 600600 | 青岛啤酒 | 67.99 | 21.01 | -0.70 | -1.02% | 48646 | 33138.09 | 0.69% | | 600779 | 水井坊 | 36.24 | 13.66 | -0.42 | -1.15% | 25738 | 9305.915 | 0.53% | | 600559 | 老白干酒 | 17.10 | 22.35 | -0.20 | -1.16% | 121990 | 20850.72 | 1.35% | | 603369 | 今世缘 | 47.22 | 17.35 | -0.58 | -1.21% | 29693 | 14082.72 | 0.24% | | 000858 | 五粮液 | 128.95 | 15.78 | -1.64 | -1.26% | 139413 | 180344.8 | 0.36% | | 000596 | 古井贡酒 | 201.34 | 20.93 | -2.66 | -1.30% | 11920 | 23947.98 | 0.29% | | 000568 | 泸州老窖 | 137.37 | 14.33 | -2.14 | -1.53% | 83920 | 115400.1 | 0.57% | | 603198 | 迎驾贡酒 | 55.52 | 17.76 | -0.96 | -1.70% | 33616 | 18663.12 | 0.42% | | 600809 | 山西汾酒 | 193.50 | 19.87 | -3.48 | -1.77% | 45332 | 88197.15 | 0.37% | | 600519 | 贵州茅台 | 1453.00 | 23.40 | -32.74 | -2.20% | 38829 | 566447.7 | 0.31% |
|