|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈空调(600202)黑龙江省上涨家数:9下跌家数:29平均涨幅:-0.99%平均换手:2.47%总成交额:95.55亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 33.08 | -51.47 | +1.64 | +5.22% | 14264 | 4536.453 | 2.64% | | 600187 | *ST国中 | 1.47 | -12.08 | +0.07 | +5.00% | 448224 | 6528.99 | 2.78% | | 000711 | ST京蓝 | 6.16 | -96.34 | +0.29 | +4.94% | 906906 | 54433.32 | 3.81% | | 600666 | 奥瑞德 | 4.61 | 90.58 | +0.05 | +1.10% | 1856342 | 83637.18 | 7.42% | | 688011 | 新光光电 | 56.78 | -138.23 | +0.47 | +0.83% | 17486.36 | 9767.136 | 1.75% | | 601011 | 宝泰隆 | 2.98 | -18.45 | +0.02 | +0.68% | 717444 | 21536.98 | 3.75% | | 600182 | S佳通 | 14.04 | 21.61 | +0.09 | +0.65% | 20455 | 2849.604 | 1.20% | | 300900 | 广联航空 | 34.30 | -81.67 | +0.12 | +0.35% | 182624 | 61515.41 | 7.11% | | 600038 | 中直股份 | 27.74 | 46.63 | +0.03 | +0.11% | 69165 | 19093.4 | 1.03% | | 002737 | 葵花药业 | 12.96 | -36.98 | -0.05 | -0.38% | 45511 | 5911.636 | 0.78% | | 688459 | 哈铁科技 | 8.54 | 42.96 | -0.05 | -0.58% | 10561.65 | 903.7196 | 0.22% | | 002698 | 博实股份 | 12.54 | 26.06 | -0.08 | -0.63% | 64852 | 8136.796 | 0.77% | | 600598 | 北大荒 | 14.49 | 21.32 | -0.12 | -0.82% | 167659 | 24250.83 | 0.94% | | 002900 | 哈三联 | 10.48 | -10.43 | -0.09 | -0.85% | 38837 | 4045.237 | 2.41% | | 600289 | ST信通 | 6.32 | -8.16 | -0.07 | -1.10% | 35452 | 2231.834 | 0.63% | | 600356 | 恒丰纸业 | 9.06 | 13.18 | -0.11 | -1.20% | 57862 | 5254.653 | 1.94% | | 601188 | 龙江交通 | 3.16 | 26.79 | -0.04 | -1.25% | 121348 | 3835.085 | 0.93% | | 600178 | 东安动力 | 9.01 | -378.20 | -0.12 | -1.31% | 31274 | 2812.146 | 0.67% | | 603202 | 天有为 | 65.91 | 13.04 | -0.88 | -1.32% | 7946 | 5251.597 | 1.58% | | 600829 | 人民同泰 | 8.75 | 37.18 | -0.12 | -1.35% | 46707 | 4079.864 | 0.81% | | 600864 | 哈投股份 | 5.57 | 37.56 | -0.09 | -1.59% | 269175 | 15049.33 | 1.29% | | 600853 | 龙建股份 | 3.62 | 9.45 | -0.06 | -1.63% | 69503 | 2523.959 | 0.69% | | 000922 | 佳电股份 | 12.94 | 38.62 | -0.22 | -1.67% | 145488 | 18769.61 | 2.06% | | 000901 | 航天科技 | 18.61 | 167.05 | -0.32 | -1.69% | 187417 | 34805.45 | 2.35% | | 600664 | 哈药股份 | 3.33 | 27.07 | -0.06 | -1.77% | 380196 | 12712.15 | 1.51% | | 601106 | 中国一重 | 3.69 | -112.00 | -0.07 | -1.86% | 650494 | 23881.41 | 0.95% | | 300040 | 九洲集团 | 7.82 | 114.68 | -0.15 | -1.88% | 731467.1 | 56541.24 | 14.06% | | 605577 | 龙版传媒 | 10.59 | 19.72 | -0.21 | -1.94% | 41969 | 4471.298 | 0.94% | | 920091 | 大鹏工业 | 40.50 | 72.92 | -0.89 | -2.15% | 5601 | 2277.462 | 3.86% | | 002437 | 誉衡药业 | 2.92 | 15.82 | -0.07 | -2.34% | 500281 | 14642.59 | 2.38% | | 600095 | 湘财股份 | 8.29 | 53.99 | -0.21 | -2.47% | 310006 | 25670.9 | 1.08% | | 000985 | 大庆华科 | 17.24 | 375.30 | -0.46 | -2.60% | 19059 | 3293.864 | 1.47% | | 603023 | 威帝股份 | 4.47 | 23511.13 | -0.12 | -2.61% | 95523 | 4288.111 | 1.71% | | 600726 | 华电能源 | 9.24 | 225.02 | -0.26 | -2.74% | 4068225 | 375654.2 | 5.44% | | 600371 | 万向德农 | 7.48 | -136.01 | -0.30 | -3.86% | 56901 | 4279.387 | 1.94% | | 600202 | 哈空调 | 5.43 | -154.89 | -0.22 | -3.89% | 126422 | 6894.095 | 3.30% | | 603567 | 珍宝岛 | 6.91 | -4.01 | -0.28 | -3.89% | 132327 | 9194.064 | 1.41% | | 301371 | 敷尔佳 | 28.71 | 29.12 | -1.53 | -5.06% | 34200 | 9929.049 | 4.39% |
|