|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福日电子(600203)福建省上涨家数:8下跌家数:163平均涨幅:-3.47%平均换手:3.95%总成交额:471.29亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688196 | 卓越新能 | 44.52 | 298.22 | +7.42 | +20.00% | 63584.49 | 26799.66 | 5.30% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 1028759 | 67829.63 | 15.89% | | 002229 | 鸿博股份 | 15.58 | -91.84 | +0.85 | +5.77% | 1215923 | 191289 | 24.66% | | 603615 | 茶花股份 | 23.68 | -429.71 | +0.97 | +4.27% | 158148 | 37637.62 | 6.54% | | 002217 | *ST合泰 | 2.70 | -0.85 | +0.11 | +4.25% | 1349496 | 36491.39 | 4.33% | | 000753 | 漳州发展 | 3.55 | 43.79 | +0.04 | +1.14% | 424007 | 15395.01 | 4.28% | | 000797 | 中国武夷 | 3.02 | 66.19 | +0.02 | +0.67% | 756055.1 | 23300.74 | 4.81% | | 002098 | 浔兴股份 | 8.55 | 16.04 | +0.05 | +0.59% | 70196 | 6061.951 | 1.96% | | 002679 | 福建金森 | 9.29 | 306.02 | -0.03 | -0.32% | 90392 | 8567.75 | 3.83% | | 300300 | ST峡创 | 3.01 | -8.09 | -0.02 | -0.66% | 294706 | 9008.569 | 4.42% | | 002300 | 太阳电缆 | 5.58 | 35.74 | -0.04 | -0.71% | 201203 | 11355.55 | 2.79% | | 600388 | 龙净环保 | 11.93 | 27.82 | -0.10 | -0.83% | 174826 | 20985.48 | 1.46% | | 000663 | 永安林业 | 6.16 | 140.81 | -0.08 | -1.28% | 128371 | 8113.521 | 4.19% | | 002264 | 新华都 | 6.14 | 19.06 | -0.08 | -1.29% | 451201 | 28421.11 | 6.89% | | 300640 | 德艺文创 | 5.70 | 114.72 | -0.08 | -1.38% | 273094 | 16140.82 | 12.29% | | 605086 | 龙高股份 | 27.90 | 41.67 | -0.42 | -1.48% | 26980 | 7746.08 | 1.51% | | 002682 | 龙洲股份 | 4.55 | -8.38 | -0.07 | -1.52% | 466807 | 21838.43 | 8.30% | | 873706 | 铁拓机械 | 16.66 | 27.97 | -0.26 | -1.54% | 54260 | 9265.64 | 21.15% | | 600163 | 中闽能源 | 6.18 | 16.73 | -0.10 | -1.59% | 248792 | 15610.47 | 1.31% | | 002228 | 合兴包装 | 2.97 | 28.43 | -0.05 | -1.66% | 170971 | 5198.566 | 1.40% | | 002785 | 万里石 | 35.57 | -223.07 | -0.60 | -1.66% | 84733 | 30565.16 | 5.05% | | 600033 | 福建高速 | 3.50 | 10.67 | -0.06 | -1.69% | 474336 | 16933.16 | 1.73% | | 301355 | 南王科技 | 11.42 | 41.40 | -0.20 | -1.72% | 34696 | 3994.14 | 3.58% | | 000993 | 闽东电力 | 9.05 | 150.24 | -0.17 | -1.84% | 123446 | 11380.13 | 2.81% | | 600660 | 福耀玻璃 | 56.01 | 20.94 | -1.06 | -1.86% | 104353 | 58979.57 | 0.52% | | 603817 | 海峡环保 | 5.74 | 17.21 | -0.11 | -1.88% | 87830 | 5136.98 | 1.64% | | 600693 | 东百集团 | 3.60 | 174.38 | -0.07 | -1.91% | 145488 | 5364.71 | 1.67% | | 002925 | 盈趣科技 | 13.83 | 37.21 | -0.28 | -1.98% | 146753 | 20894.58 | 1.99% | | 600802 | 福建水泥 | 3.92 | -6.84 | -0.08 | -2.00% | 115540 | 4645.51 | 2.52% | | 002803 | 吉宏股份 | 15.21 | 36.79 | -0.34 | -2.19% | 284177 | 44244.78 | 9.91% | | 600103 | 青山纸业 | 2.18 | 41.70 | -0.05 | -2.24% | 401707 | 8931.17 | 1.82% | | 000997 | 新大陆 | 20.05 | 20.61 | -0.47 | -2.29% | 326600 | 67966.99 | 3.18% | | 601166 | 兴业银行 | 17.80 | 4.92 | -0.44 | -2.41% | 848440.9 | 152859.4 | 0.41% | | 600549 | 厦门钨业 | 21.05 | 16.20 | -0.53 | -2.46% | 303170 | 64639.37 | 2.14% | | 601899 | 紫金矿业 | 15.76 | 14.29 | -0.40 | -2.48% | 1252431 | 199503.3 | 0.61% | | 603280 | 南方路机 | 21.04 | 19.96 | -0.54 | -2.50% | 43088 | 9348.1 | 15.42% | | 300525 | 博思软件 | 17.22 | 37.92 | -0.48 | -2.71% | 144435 | 25648.14 | 2.34% | | 603363 | *ST傲农 | 3.58 | -0.98 | -0.10 | -2.72% | 175304 | 6375.67 | 2.38% | | 600493 | 凤竹纺织 | 5.32 | 5.43 | -0.15 | -2.74% | 72593 | 3944.48 | 2.67% | | 600755 | 厦门国贸 | 6.61 | 18.82 | -0.19 | -2.79% | 285466 | 19287.6 | 1.34% | | 000701 | 厦门信达 | 4.87 | -5.13 | -0.14 | -2.79% | 273021 | 13788.42 | 4.26% | | 603992 | 松霖科技 | 18.96 | 21.94 | -0.55 | -2.82% | 31008 | 6004.44 | 0.74% | | 002752 | 昇兴股份 | 5.50 | 13.39 | -0.16 | -2.83% | 172995 | 9771.794 | 1.77% | | 688278 | 特宝生物 | 71.69 | 39.37 | -2.10 | -2.85% | 18264.23 | 13266.34 | 0.45% | | 603180 | 金牌家居 | 19.96 | 12.55 | -0.60 | -2.92% | 12553 | 2582.2 | 0.81% | | 688398 | 赛特新材 | 14.61 | 26.64 | -0.44 | -2.92% | 24642.21 | 3737.513 | 1.47% | | 002593 | 日上集团 | 3.25 | 76.90 | -0.10 | -2.99% | 186485 | 6216.647 | 3.27% | | 002093 | 国脉科技 | 7.75 | 47.65 | -0.24 | -3.00% | 262796 | 21021.7 | 2.61% | | 600815 | 厦工股份 | 2.55 | -27.15 | -0.08 | -3.04% | 340457 | 8924.68 | 1.92% | | 002788 | 鹭燕医药 | 8.54 | 9.24 | -0.27 | -3.06% | 73124 | 6384.45 | 1.92% | | 603668 | 天马科技 | 11.57 | -180.91 | -0.37 | -3.10% | 59025 | 6957.57 | 1.18% | | 600563 | 法拉电子 | 129.10 | 26.79 | -4.15 | -3.11% | 19185 | 25270.41 | 0.85% | | 603444 | 吉比特 | 198.51 | 15.49 | -6.39 | -3.12% | 18652 | 37883.84 | 2.59% | | 002174 | 游族网络 | 9.30 | 98.93 | -0.30 | -3.13% | 369458 | 35743.7 | 4.04% | | 600057 | 厦门象屿 | 5.88 | 10.42 | -0.19 | -3.13% | 214460 | 12840.7 | 0.98% | | 002614 | 奥佳华 | 6.48 | 68.36 | -0.21 | -3.14% | 133367 | 8851.157 | 3.02% | | 000905 | 厦门港务 | 6.44 | 23.75 | -0.21 | -3.16% | 108842 | 7156.68 | 1.47% | | 600573 | 惠泉啤酒 | 10.09 | 39.29 | -0.33 | -3.17% | 35723 | 3663.69 | 1.43% | | 600153 | 建发股份 | 9.42 | 10.32 | -0.31 | -3.19% | 380827 | 36499.08 | 1.31% | | 603893 | 瑞芯微 | 81.75 | 83.55 | -2.78 | -3.29% | 55557 | 46745.24 | 1.33% | | 603678 | 火炬电子 | 28.68 | 52.10 | -0.98 | -3.30% | 59181 | 17370.55 | 1.29% | | 003016 | 欣贺股份 | 8.19 | -76.30 | -0.28 | -3.31% | 119055 | 9952.68 | 2.79% | | 300427 | 红相股份 | 6.99 | -7.51 | -0.24 | -3.32% | 266196 | 19184.72 | 5.51% | | 300750 | 宁德时代 | 259.10 | 23.30 | -9.16 | -3.41% | 225551 | 593758 | 0.58% | | 605365 | 立达信 | 15.51 | 22.80 | -0.55 | -3.42% | 43074 | 6890.88 | 0.86% | | 002235 | 安妮股份 | 5.59 | -13.32 | -0.20 | -3.45% | 369475 | 21266.69 | 6.67% | | 603209 | 兴通股份 | 16.20 | 13.03 | -0.59 | -3.51% | 17645 | 2912.75 | 0.96% | | 603408 | 建霖家居 | 12.62 | 10.63 | -0.46 | -3.52% | 28448 | 3717.22 | 0.64% | | 001368 | 通达创智 | 20.54 | 22.48 | -0.75 | -3.52% | 26006 | 5431.721 | 8.20% | | 002396 | 星网锐捷 | 17.36 | 26.55 | -0.64 | -3.56% | 106858 | 19047.21 | 1.83% | | 000592 | 平潭发展 | 2.43 | -15.36 | -0.09 | -3.57% | 877684 | 22101.49 | 4.58% | | 603696 | 安记食品 | 7.70 | 75.92 | -0.29 | -3.63% | 48836 | 3879.15 | 2.08% | | 600592 | 龙溪股份 | 10.07 | 23.97 | -0.38 | -3.64% | 84300 | 8672.62 | 2.11% | | 603162 | 海通发展 | 9.26 | 19.12 | -0.35 | -3.64% | 51047 | 4821.37 | 1.87% | | 605118 | 力鼎光电 | 15.86 | 42.63 | -0.60 | -3.65% | 28640 | 4660.47 | 0.70% | | 300096 | ST易联众 | 3.43 | -9.28 | -0.13 | -3.65% | 139084 | 4921.93 | 3.24% | | 301196 | 唯科科技 | 34.66 | 18.32 | -1.32 | -3.67% | 11050 | 3906.601 | 2.96% | | 603909 | 建发合诚 | 9.15 | 23.91 | -0.35 | -3.68% | 24976 | 2341.57 | 0.96% | | 000632 | 三木集团 | 3.89 | -4.29 | -0.15 | -3.71% | 135707 | 5427.462 | 2.92% | | 002398 | 垒知集团 | 4.39 | 35.01 | -0.17 | -3.73% | 417009 | 18987.69 | 7.20% | | 300628 | 亿联网络 | 37.26 | 19.14 | -1.46 | -3.77% | 69470 | 26522.96 | 0.96% | | 000547 | 航天发展 | 8.13 | -6.55 | -0.32 | -3.79% | 392393 | 32696.61 | 2.47% | | 833171 | 国航远洋 | 7.33 | 53.16 | -0.29 | -3.81% | 298535 | 23000.84 | 10.40% | | 002299 | 圣农发展 | 13.96 | 56.46 | -0.56 | -3.86% | 113420 | 16093.9 | 0.93% | | 600436 | 片仔癀 | 236.00 | 46.24 | -9.48 | -3.86% | 23837 | 57307.3 | 0.40% | | 601187 | 厦门银行 | 5.43 | 5.65 | -0.22 | -3.89% | 274535 | 15230.75 | 2.14% | | 603826 | 坤彩科技 | 22.21 | 183.57 | -0.90 | -3.89% | 78388 | 17777.87 | 1.20% | | 002901 | 大博医疗 | 32.05 | 65.97 | -1.30 | -3.90% | 12877 | 4199.49 | 0.45% | | 600897 | 厦门空港 | 14.64 | 13.36 | -0.60 | -3.94% | 53335 | 7979.98 | 1.28% | | 300132 | 青松股份 | 4.85 | 91.71 | -0.20 | -3.96% | 96139 | 4776.03 | 1.89% | | 300867 | 圣元环保 | 13.66 | 22.92 | -0.57 | -4.01% | 36801 | 5138.608 | 1.92% | | 603636 | 南威软件 | 10.97 | -176.15 | -0.46 | -4.02% | 251678 | 28566.8 | 4.34% | | 002790 | 瑞尔特 | 7.63 | 18.86 | -0.32 | -4.03% | 52153 | 4089.01 | 2.00% | | 301165 | 锐捷网络 | 49.44 | 52.58 | -2.09 | -4.06% | 23371 | 11899.48 | 3.43% | | 688619 | 罗普特 | 9.12 | -12.14 | -0.39 | -4.10% | 29310.93 | 2756.689 | 1.58% | | 601566 | 九牧王 | 7.89 | 19.71 | -0.34 | -4.13% | 32476 | 2623.92 | 0.57% | | 300650 | 太龙股份 | 11.82 | 51.30 | -0.51 | -4.14% | 84403 | 10309.28 | 5.37% | | 603686 | 福龙马 | 8.76 | 22.53 | -0.38 | -4.16% | 99592 | 8931.9 | 2.40% | | 605299 | 舒华体育 | 7.65 | 25.62 | -0.34 | -4.26% | 37820 | 2966.18 | 0.92% | | 601377 | 兴业证券 | 6.29 | 31.89 | -0.28 | -4.26% | 868170 | 55832.41 | 1.01% | | 002578 | 闽发铝业 | 3.14 | 112.96 | -0.14 | -4.27% | 162624 | 5232.234 | 1.89% | | 300188 | 国投智能 | 15.21 | -259.59 | -0.68 | -4.28% | 279553 | 44310.68 | 3.69% | | 600483 | 福能股份 | 9.57 | 9.39 | -0.43 | -4.30% | 264554 | 25836.89 | 0.98% | | 300605 | 恒锋信息 | 12.60 | -84.14 | -0.57 | -4.33% | 46545 | 6086.742 | 4.10% | | 002335 | 科华数据 | 23.40 | 35.95 | -1.07 | -4.37% | 89170 | 21398.13 | 2.22% | | 002029 | 七匹狼 | 6.11 | 14.17 | -0.28 | -4.38% | 150884 | 9486.047 | 2.27% | | 002961 | 瑞达期货 | 14.80 | 19.62 | -0.68 | -4.39% | 42593 | 6473.225 | 0.96% | | 603345 | 安井食品 | 83.59 | 17.47 | -3.87 | -4.42% | 44475 | 38053.13 | 1.52% | | 600711 | ST盛屯 | 4.74 | 8.47 | -0.22 | -4.44% | 713224 | 34499.83 | 2.31% | | 301148 | 嘉戎技术 | 19.68 | 43.00 | -0.92 | -4.47% | 21614 | 4381.81 | 5.62% | | 300056 | 中创环保 | 13.62 | -52.99 | -0.64 | -4.49% | 177575 | 24742.16 | 4.61% | | 002474 | 榕基软件 | 6.24 | -37.64 | -0.30 | -4.59% | 316422 | 20519.53 | 5.96% | | 600753 | 庚星股份 | 7.06 | -17.86 | -0.34 | -4.59% | 51937 | 3758.09 | 2.26% | | 300685 | 艾德生物 | 24.80 | 31.37 | -1.20 | -4.62% | 49107 | 12436.96 | 1.25% | | 002674 | 兴业科技 | 9.69 | 23.09 | -0.47 | -4.63% | 40942 | 4086.907 | 1.42% | | 002517 | 恺英网络 | 13.13 | 17.03 | -0.64 | -4.65% | 573378 | 78098.04 | 3.00% | | 002110 | 三钢闽光 | 3.48 | -6.07 | -0.17 | -4.66% | 354716 | 12694.94 | 1.46% | | 002512 | 达华智能 | 4.49 | -16.69 | -0.22 | -4.67% | 491983 | 22815.51 | 4.69% | | 000526 | 学大教育 | 41.30 | 23.95 | -2.03 | -4.68% | 35163 | 15020.97 | 2.95% | | 600734 | 实达集团 | 4.21 | 165.80 | -0.21 | -4.75% | 2436273 | 107067.6 | 11.46% | | 603306 | 华懋科技 | 29.30 | 33.11 | -1.47 | -4.78% | 212269 | 64044.7 | 6.49% | | 300884 | 狄耐克 | 10.68 | 51.01 | -0.54 | -4.81% | 79920 | 8861.004 | 4.18% | | 300280 | 紫天科技 | 17.12 | -1.97 | -0.87 | -4.84% | 274770 | 49528.34 | 17.12% | | 603737 | 三棵树 | 43.51 | 781.69 | -2.23 | -4.88% | 27128 | 12110.07 | 0.51% | | 002729 | 好利科技 | 12.46 | 65.52 | -0.64 | -4.89% | 79925 | 10265.89 | 4.56% | | 300955 | 嘉亨家化 | 15.07 | 93.84 | -0.78 | -4.92% | 13196 | 2036.09 | 2.24% | | 601933 | 永辉超市 | 4.23 | -26.31 | -0.22 | -4.94% | 2148842 | 93097.43 | 2.37% | | 002702 | 海欣食品 | 4.03 | -88.52 | -0.21 | -4.95% | 208498 | 8643.768 | 4.51% | | 603628 | 清源股份 | 13.77 | 30.91 | -0.72 | -4.97% | 93710 | 13253.65 | 3.42% | | 301267 | 华厦眼科 | 20.81 | 33.02 | -1.09 | -4.98% | 58020 | 12378.11 | 1.76% | | 003019 | 宸展光电 | 24.97 | 19.11 | -1.31 | -4.98% | 74864 | 19171.44 | 4.45% | | 002626 | 金达威 | 15.54 | 37.32 | -0.82 | -5.01% | 73301 | 11687 | 1.20% | | 301300 | 远翔新材 | 26.14 | 43.19 | -1.38 | -5.01% | 10765 | 2892.6 | 3.52% | | 300062 | 中能电气 | 5.85 | 162.76 | -0.31 | -5.03% | 232472 | 13937.18 | 6.02% | | 301028 | 东亚机械 | 10.55 | 18.77 | -0.56 | -5.04% | 33851 | 3653.87 | 1.38% | | 688095 | 福昕软件 | 79.14 | 799.15 | -4.27 | -5.12% | 54659.93 | 45599.92 | 5.98% | | 300657 | 弘信电子 | 21.13 | -74.24 | -1.15 | -5.16% | 408849 | 89529.55 | 8.95% | | 300941 | 创识科技 | 21.95 | 59.36 | -1.20 | -5.18% | 100223 | 22872.04 | 8.26% | | 300902 | 国安达 | 17.93 | 187.38 | -0.99 | -5.23% | 33171 | 6116.41 | 2.70% | | 300632 | 光莆股份 | 11.83 | 72.54 | -0.66 | -5.28% | 56972 | 6985.689 | 2.58% | | 300658 | 延江股份 | 5.54 | 78.34 | -0.31 | -5.30% | 136596 | 7809.99 | 6.06% | | 300706 | 阿石创 | 23.94 | 437.95 | -1.34 | -5.30% | 67072 | 16749.12 | 5.92% | | 688778 | 厦钨新能 | 47.86 | 41.73 | -2.70 | -5.34% | 73277.75 | 36071.74 | 1.74% | | 300712 | 永福股份 | 26.50 | 86.39 | -1.50 | -5.36% | 66880 | 18230.89 | 3.58% | | 600686 | 金龙汽车 | 12.00 | 90.78 | -0.68 | -5.36% | 377965 | 46915.64 | 5.27% | | 002639 | 雪人股份 | 6.88 | 11900.95 | -0.39 | -5.36% | 502006 | 35650.12 | 7.73% | | 301136 | 招标股份 | 13.26 | -1800.37 | -0.76 | -5.42% | 61687 | 8424.3 | 5.94% | | 300946 | 恒而达 | 26.98 | 34.39 | -1.55 | -5.43% | 13089 | 3634.48 | 2.30% | | 837748 | 路桥信息 | 25.30 | 87.19 | -1.47 | -5.49% | 23711 | 6377.604 | 3.80% | | 300648 | 星云股份 | 26.55 | -24.73 | -1.55 | -5.52% | 43344 | 11849.01 | 4.08% | | 600203 | 福日电子 | 12.02 | -24.88 | -0.72 | -5.65% | 650481 | 80917.11 | 10.97% | | 300560 | 中富通 | 14.86 | -56.10 | -0.90 | -5.71% | 86408 | 13377.83 | 4.62% | | 603663 | 三祥新材 | 17.81 | 101.63 | -1.09 | -5.77% | 237690 | 44013.54 | 5.62% | | 300102 | 乾照光电 | 11.15 | 61.17 | -0.70 | -5.91% | 386622 | 44453.94 | 4.23% | | 301536 | 星宸科技 | 42.49 | 83.92 | -2.67 | -5.91% | 38275 | 16762.08 | 10.10% | | 603933 | 睿能科技 | 14.56 | 41.06 | -0.92 | -5.94% | 39645 | 5974.34 | 1.91% | | 300174 | 元力股份 | 18.27 | 24.46 | -1.17 | -6.02% | 196632 | 36598.05 | 5.39% | | 301565 | 中仑新材 | 20.43 | 51.66 | -1.31 | -6.03% | 55964 | 11802.66 | 9.93% | | 301600 | 慧翰股份 | 73.60 | 30.50 | -4.73 | -6.04% | 21962 | 16724.76 | 12.51% | | 600067 | 冠城新材 | 3.03 | -11.17 | -0.20 | -6.19% | 467820 | 14642.02 | 3.36% | | 300436 | 广生堂 | 26.73 | -19.06 | -1.80 | -6.31% | 61755 | 16867.28 | 4.52% | | 301568 | 思泰克 | 33.44 | 50.49 | -2.27 | -6.36% | 24968 | 8628.84 | 9.67% | | 603383 | 顶点软件 | 36.13 | 34.59 | -2.51 | -6.50% | 85897 | 32044.34 | 4.21% | | 300972 | 万辰集团 | 63.89 | 199.32 | -4.46 | -6.53% | 33620 | 22097.09 | 2.16% | | 002222 | 福晶科技 | 30.70 | 67.64 | -2.17 | -6.60% | 280065 | 89091.77 | 5.98% | | 300341 | 麦克奥迪 | 20.61 | 62.21 | -1.61 | -7.25% | 195766 | 42039.55 | 3.80% | | 000536 | 华映科技 | 5.92 | -12.07 | -0.47 | -7.36% | 3278608 | 198455.9 | 11.87% | | 688010 | 福光股份 | 31.80 | -77.78 | -2.53 | -7.37% | 72067.78 | 24041.76 | 4.49% | | 002868 | 绿康生化 | 15.93 | -8.46 | -1.27 | -7.38% | 34036 | 5636.59 | 2.23% | | 300198 | 纳川股份 | 2.37 | -7.43 | -0.19 | -7.42% | 779307.1 | 18967.91 | 7.61% | | 688195 | 腾景科技 | 38.58 | 75.67 | -3.10 | -7.44% | 63416.81 | 25383.1 | 4.90% |
|