|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)河南省上涨家数:50下跌家数:51平均涨幅:-0.32%平均换手:3.52%总成交额:195.05亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 19.30 | 543.18 | +1.25 | +6.93% | 647894.9 | 123539.3 | 14.12% | | 300013 | *ST新宁 | 3.47 | -13.53 | +0.22 | +6.77% | 200882 | 6960.587 | 4.50% | | 002857 | 三晖电气 | 14.11 | -201.71 | +0.74 | +5.53% | 69265 | 9591.91 | 5.41% | | 833580 | 科创新材 | 10.83 | 93.95 | +0.40 | +3.84% | 39076 | 4227.124 | 6.99% | | 600595 | 中孚实业 | 3.11 | 11.41 | +0.10 | +3.32% | 1174810 | 36449.42 | 2.93% | | 300850 | 新强联 | 19.45 | -8669.84 | +0.58 | +3.07% | 140710 | 27748.63 | 5.73% | | 300109 | 新开源 | 14.68 | 17.82 | +0.43 | +3.02% | 118777 | 17333.53 | 2.65% | | 300910 | 瑞丰新材 | 47.06 | 20.94 | +1.36 | +2.98% | 29164 | 13585.54 | 1.43% | | 002179 | 中航光电 | 37.50 | 26.87 | +0.76 | +2.07% | 146051 | 54386.55 | 0.71% | | 000949 | 新乡化纤 | 4.15 | 52.90 | +0.07 | +1.72% | 619137 | 25627.36 | 3.64% | | 000895 | 双汇发展 | 25.24 | 19.30 | +0.41 | +1.65% | 79770 | 19991.87 | 0.23% | | 600312 | 平高电气 | 18.12 | 21.95 | +0.22 | +1.23% | 117669 | 21230.06 | 0.87% | | 003008 | 开普检测 | 18.38 | 28.13 | +0.20 | +1.10% | 10270 | 1881.681 | 1.32% | | 002601 | 龙佰集团 | 17.57 | 11.49 | +0.19 | +1.09% | 127860 | 22420.92 | 0.64% | | 301361 | 众智科技 | 27.92 | 45.94 | +0.30 | +1.09% | 39364 | 11033.91 | 13.53% | | 600285 | 羚锐制药 | 21.21 | 17.80 | +0.22 | +1.05% | 38654 | 8176.311 | 0.68% | | 603566 | 普莱柯 | 12.34 | 42.00 | +0.12 | +0.98% | 26071 | 3194.522 | 0.75% | | 601038 | 一拖股份 | 14.03 | 15.57 | +0.13 | +0.94% | 77947 | 10890.99 | 1.07% | | 002216 | 三全食品 | 11.45 | 17.02 | +0.10 | +0.88% | 35943 | 4103.006 | 0.57% | | 603993 | 洛阳钼业 | 7.16 | 10.98 | +0.06 | +0.85% | 1599257 | 113971.5 | 0.91% | | 688357 | 建龙微纳 | 21.59 | 27.86 | +0.18 | +0.84% | 5137.36 | 1107.029 | 0.51% | | 000400 | 许继电气 | 26.35 | 24.64 | +0.20 | +0.76% | 141930 | 37213.43 | 1.41% | | 300481 | 濮阳惠成 | 14.55 | 23.25 | +0.11 | +0.76% | 35289 | 5121.313 | 1.20% | | 002714 | 牧原股份 | 36.69 | 24.87 | +0.26 | +0.71% | 273964 | 100348.2 | 0.72% | | 601717 | 郑煤机 | 13.24 | 6.12 | +0.09 | +0.68% | 245481 | 32444.78 | 1.59% | | 002560 | 通达股份 | 6.29 | 74.00 | +0.04 | +0.64% | 106642 | 6712.171 | 2.35% | | 002296 | 辉煌科技 | 9.34 | 19.36 | +0.05 | +0.54% | 121036 | 11251.43 | 3.48% | | 002407 | 多氟多 | 11.66 | 192.20 | +0.06 | +0.52% | 83658 | 9747.927 | 0.77% | | 001896 | 豫能控股 | 3.93 | -91.56 | +0.02 | +0.51% | 123392 | 4839.526 | 0.81% | | 600469 | 风神股份 | 6.01 | 12.78 | +0.03 | +0.50% | 42815 | 2564.25 | 0.59% | | 301089 | 拓新药业 | 27.31 | -47.49 | +0.13 | +0.48% | 14507 | 3958.188 | 1.59% | | 300908 | 仲景食品 | 30.65 | 24.66 | +0.14 | +0.46% | 9948 | 3048.656 | 0.80% | | 600186 | 莲花控股 | 4.65 | 41.63 | +0.02 | +0.43% | 1128588 | 51943.28 | 6.32% | | 600222 | 太龙药业 | 5.08 | 32.62 | +0.02 | +0.40% | 90532 | 4581.63 | 1.58% | | 605368 | 蓝天燃气 | 10.88 | 13.84 | +0.04 | +0.37% | 26112 | 2833.873 | 0.39% | | 301376 | 致欧科技 | 19.70 | 19.58 | +0.07 | +0.36% | 35112 | 6907.391 | 1.82% | | 000885 | 城发环境 | 12.58 | 7.61 | +0.04 | +0.32% | 22881 | 2868.762 | 0.36% | | 300248 | 新开普 | 9.44 | 39.58 | +0.03 | +0.32% | 70752 | 6665.878 | 1.73% | | 688119 | 中钢洛耐 | 3.69 | -255.04 | +0.01 | +0.27% | 21382.9 | 787.8215 | 0.37% | | 002535 | 林州重机 | 3.86 | 18.48 | +0.01 | +0.26% | 90502 | 3487.461 | 1.23% | | 601375 | 中原证券 | 4.05 | 112.63 | +0.01 | +0.25% | 287569 | 11636.2 | 0.83% | | 002358 | 森源电气 | 4.74 | 37.36 | +0.01 | +0.21% | 171908 | 8148.517 | 1.85% | | 002225 | 濮耐股份 | 5.49 | 34.04 | +0.01 | +0.18% | 169317 | 9278.365 | 2.05% | | 603658 | 安图生物 | 40.12 | 18.32 | +0.07 | +0.17% | 16825 | 6735.017 | 0.29% | | 300829 | 金丹科技 | 17.90 | 37.45 | +0.03 | +0.17% | 36126 | 6475.765 | 2.73% | | 002046 | 国机精工 | 12.92 | 30.73 | +0.02 | +0.16% | 224345 | 29046.66 | 4.27% | | 600531 | 豫光金铅 | 6.64 | 11.18 | +0.01 | +0.15% | 173087 | 11473.18 | 1.59% | | 603508 | 思维列控 | 22.37 | 17.22 | +0.02 | +0.09% | 26777 | 5960.663 | 0.70% | | 601677 | 明泰铝业 | 12.34 | 9.60 | +0.01 | +0.08% | 157188 | 19373.59 | 1.32% | | 301277 | 新天地 | 13.61 | 23.23 | +0.01 | +0.07% | 13193 | 1793.633 | 1.87% | | 600439 | 瑞贝卡 | 3.36 | 546.92 | 0.00 | 0.00% | 203789 | 6817.78 | 1.80% | | 600569 | 安阳钢铁 | 1.78 | -1.80 | 0.00 | 0.00% | 194314 | 3441.93 | 0.68% | | 600020 | 中原高速 | 4.01 | 12.19 | 0.00 | 0.00% | 86319 | 3447.09 | 0.38% | | 002132 | 恒星科技 | 2.71 | 186.29 | 0.00 | 0.00% | 193815 | 5233.678 | 1.38% | | 002448 | 中原内配 | 6.64 | 13.82 | 0.00 | 0.00% | 185571 | 12279.89 | 3.81% | | 002613 | 北玻股份 | 3.87 | 49.77 | 0.00 | 0.00% | 78338 | 3021.178 | 1.29% | | 688517 | 金冠电气 | 12.96 | 17.93 | 0.00 | 0.00% | 7232.56 | 936.7344 | 0.53% | | 000719 | 中原传媒 | 10.92 | 9.22 | -0.01 | -0.09% | 50389 | 5493.47 | 0.76% | | 601666 | 平煤股份 | 9.06 | 7.72 | -0.01 | -0.11% | 191831 | 17376.75 | 0.78% | | 300263 | 隆华科技 | 6.91 | 59.87 | -0.01 | -0.14% | 106460 | 7343.312 | 1.42% | | 300480 | 光力科技 | 12.59 | -74.63 | -0.03 | -0.24% | 24979 | 3144.023 | 1.01% | | 300845 | 捷安高科 | 12.07 | 33.01 | -0.03 | -0.25% | 26183 | 3148.29 | 2.56% | | 601608 | 中信重工 | 3.96 | 45.17 | -0.01 | -0.25% | 246006 | 9728.987 | 0.57% | | 600817 | 宇通重工 | 11.47 | 27.46 | -0.03 | -0.26% | 22854 | 2619.14 | 0.43% | | 688626 | 翔宇医疗 | 29.51 | 38.89 | -0.08 | -0.27% | 4080.47 | 1207.497 | 0.26% | | 300259 | 新天科技 | 3.37 | 20.41 | -0.01 | -0.30% | 87496 | 2948.933 | 0.75% | | 002189 | 中光学 | 18.93 | -32.94 | -0.07 | -0.37% | 35782 | 6770.55 | 1.37% | | 600810 | 神马股份 | 7.73 | 98.47 | -0.03 | -0.39% | 69764 | 5446.385 | 0.69% | | 838971 | 天马新材 | 28.65 | 214.89 | -0.12 | -0.42% | 61067 | 17527.83 | 7.21% | | 600066 | 宇通客车 | 27.57 | 19.08 | -0.13 | -0.47% | 164350 | 45149.23 | 0.74% | | 301071 | 力量钻石 | 32.47 | 30.44 | -0.16 | -0.49% | 71028 | 23105.84 | 2.74% | | 001215 | 千味央厨 | 27.98 | 22.85 | -0.14 | -0.50% | 16796 | 4708.45 | 1.69% | | 002007 | 华兰生物 | 15.78 | 21.57 | -0.08 | -0.50% | 50813 | 8023.481 | 0.32% | | 002406 | 远东传动 | 6.25 | 38.59 | -0.04 | -0.64% | 84775 | 5300.31 | 1.41% | | 600207 | 安彩高科 | 4.27 | -32.08 | -0.03 | -0.70% | 146672 | 6318.69 | 1.40% | | 002423 | 中粮资本 | 12.73 | 21.67 | -0.09 | -0.70% | 287664 | 36887.51 | 1.25% | | 000544 | 中原环保 | 8.46 | 8.07 | -0.07 | -0.82% | 31869 | 2703.822 | 0.33% | | 300080 | 易成新能 | 4.19 | -17.72 | -0.04 | -0.95% | 108812 | 4565.689 | 0.58% | | 000612 | 焦作万方 | 7.25 | 11.26 | -0.07 | -0.96% | 351905 | 25553.1 | 2.95% | | 002936 | 郑州银行 | 1.97 | 13.33 | -0.02 | -1.01% | 708848 | 14010.51 | 1.06% | | 600121 | 郑州煤电 | 3.87 | 34.65 | -0.04 | -1.02% | 132327 | 5127.33 | 1.09% | | 001277 | 速达股份 | 36.60 | 15.75 | -0.40 | -1.08% | 22685 | 8301.888 | 11.94% | | 300732 | 设研院 | 6.36 | -15.91 | -0.07 | -1.09% | 38010 | 2422.514 | 1.17% | | 000933 | 神火股份 | 18.77 | 7.90 | -0.22 | -1.16% | 305630 | 57450.69 | 1.36% | | 838402 | 硅烷科技 | 9.26 | 22.09 | -0.13 | -1.38% | 33092 | 3068.133 | 0.78% | | 600876 | 凯盛新能 | 9.12 | -116.77 | -0.13 | -1.41% | 14441 | 1323.323 | 0.36% | | 600403 | 大有能源 | 2.79 | -4.55 | -0.04 | -1.41% | 62499 | 1742.82 | 0.26% | | 300614 | 百川畅银 | 9.09 | -8.49 | -0.14 | -1.52% | 20270 | 1849.318 | 1.26% | | 831087 | 秋乐种业 | 12.09 | 28.29 | -0.19 | -1.55% | 51897 | 6318.769 | 3.22% | | 872895 | 花溪科技 | 12.80 | 503.12 | -0.21 | -1.61% | 9119 | 1176.092 | 3.17% | | 300179 | 四方达 | 9.79 | 39.03 | -0.18 | -1.81% | 154488 | 15174.5 | 4.11% | | 300007 | 汉威科技 | 27.15 | 93.46 | -0.58 | -2.09% | 614824 | 170179.1 | 21.73% | | 002321 | 华英农业 | 2.30 | -326.01 | -0.05 | -2.13% | 252460 | 5813.385 | 1.19% | | 300701 | 森霸传感 | 9.59 | 48.82 | -0.21 | -2.14% | 95239 | 9220.768 | 3.95% | | 835207 | 众诚科技 | 17.44 | -93.54 | -0.39 | -2.19% | 27802 | 4895.38 | 5.01% | | 600172 | 黄河旋风 | 4.26 | -7.16 | -0.12 | -2.74% | 902143.1 | 38514.64 | 7.07% | | 301182 | 凯旺科技 | 34.02 | -50.49 | -0.99 | -2.83% | 63579 | 21584.13 | 16.62% | | 300437 | 清水源 | 9.33 | -23.37 | -0.29 | -3.01% | 89562 | 8420.702 | 5.09% | | 301207 | 华兰疫苗 | 16.97 | 20.50 | -0.56 | -3.19% | 77052 | 12948.64 | 5.44% | | 002431 | 棕榈股份 | 2.03 | -2.96 | -0.07 | -3.33% | 217388 | 4448.589 | 1.22% | | 300807 | 天迈科技 | 34.57 | -44.10 | -1.29 | -3.60% | 74461 | 25779.38 | 15.18% | | 832175 | 东方碳素 | 11.15 | -54.36 | -0.43 | -3.71% | 45056 | 5081.316 | 7.45% | | 831396 | 许昌智能 | 10.30 | 37.57 | -0.45 | -4.19% | 70163 | 7310.55 | 7.45% | | 002536 | 飞龙股份 | 12.89 | 24.38 | -0.59 | -4.38% | 585078 | 76203.01 | 10.90% | | 834407 | 驰诚股份 | 23.14 | 53.39 | -1.16 | -4.77% | 39288 | 9145.387 | 15.20% | | 839725 | 惠丰钻石 | 36.53 | 123.34 | -2.27 | -5.85% | 55520 | 20595.14 | 13.19% | | 002582 | 好想你 | 9.68 | -61.00 | -0.79 | -7.55% | 1584774 | 164300.1 | 46.05% | | 301152 | 天力锂能 | 30.23 | -6.39 | -4.30 | -12.45% | 75297 | 23125.72 | 10.48% |
|