|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)非金属矿物制品业上涨家数:43下跌家数:68平均涨幅:-0.47%平均换手:2.49%总成交额:145.16亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835179 | 凯德石英 | 29.75 | 61.90 | +1.69 | +6.02% | 51331 | 15204.54 | 8.60% | | 002785 | 万里石 | 33.50 | -210.09 | +1.60 | +5.02% | 66099 | 21661.61 | 3.94% | | 603826 | 坤彩科技 | 20.40 | 168.61 | +0.94 | +4.83% | 124610 | 25251.33 | 1.90% | | 688300 | 联瑞新材 | 70.38 | 55.86 | +3.13 | +4.65% | 52670.46 | 36491.46 | 2.84% | | 300395 | 菲利华 | 40.58 | 58.55 | +1.54 | +3.94% | 88011 | 35571.72 | 1.71% | | 300606 | 金太阳 | 18.98 | 65.28 | +0.72 | +3.94% | 53652 | 10025.65 | 4.50% | | 833580 | 科创新材 | 10.83 | 93.95 | +0.40 | +3.84% | 39076 | 4227.124 | 6.99% | | 603268 | 松发股份 | 39.18 | -42.73 | +1.04 | +2.73% | 18305 | 7097.689 | 1.47% | | 603663 | 三祥新材 | 17.78 | 101.46 | +0.30 | +1.72% | 140298 | 24647.23 | 3.32% | | 001216 | 华瓷股份 | 12.47 | 15.74 | +0.21 | +1.71% | 32587 | 4070.45 | 1.29% | | 001212 | 中旗新材 | 21.10 | 51.53 | +0.31 | +1.49% | 10923 | 2287.888 | 1.07% | | 000786 | 北新建材 | 30.80 | 13.30 | +0.41 | +1.35% | 180797 | 54773.93 | 1.11% | | 002671 | 龙泉股份 | 4.82 | 26.10 | +0.06 | +1.26% | 126414 | 6049.712 | 2.29% | | 603601 | 再升科技 | 3.26 | 283.81 | +0.04 | +1.24% | 142544 | 4628.876 | 1.40% | | 002233 | 塔牌集团 | 7.48 | 17.55 | +0.09 | +1.22% | 64310 | 4782.034 | 0.54% | | 002088 | 鲁阳节能 | 11.94 | 13.03 | +0.14 | +1.19% | 19642 | 2326.101 | 0.39% | | 688077 | 大地熊 | 22.95 | 131.43 | +0.25 | +1.10% | 31008.88 | 7076.816 | 2.71% | | 300554 | 三超新材 | 21.12 | -54.15 | +0.22 | +1.05% | 20209 | 4225.979 | 2.56% | | 600783 | 鲁信创投 | 12.22 | 17.00 | +0.12 | +0.99% | 25099 | 3056.765 | 0.34% | | 000877 | 天山股份 | 5.20 | -20.17 | +0.05 | +0.97% | 221887 | 11597.91 | 1.22% | | 600449 | 宁夏建材 | 13.52 | 36.60 | +0.12 | +0.90% | 67367 | 9018.08 | 1.41% | | 600529 | 山东药玻 | 24.60 | 18.51 | +0.20 | +0.82% | 89060 | 21916.66 | 1.34% | | 002457 | 青龙管业 | 11.35 | 29.93 | +0.06 | +0.53% | 76303 | 8635.511 | 2.28% | | 002742 | ST三圣 | 4.12 | -4.94 | +0.02 | +0.49% | 31293 | 1276.133 | 0.72% | | 600516 | 方大炭素 | 4.71 | 65.72 | +0.02 | +0.43% | 120309 | 5648.22 | 0.30% | | 603688 | 石英股份 | 26.00 | 12.30 | +0.10 | +0.39% | 40578 | 10532.26 | 0.75% | | 301188 | 力诺药包 | 16.35 | 45.93 | +0.06 | +0.37% | 18316 | 2977.467 | 0.79% | | 600585 | 海螺水泥 | 24.61 | 18.75 | +0.09 | +0.37% | 119024 | 29223.41 | 0.30% | | 600293 | 三峡新材 | 3.15 | 112.74 | +0.01 | +0.32% | 184600 | 5811.53 | 1.59% | | 603725 | 天安新材 | 6.48 | 15.64 | +0.02 | +0.31% | 28043 | 1832.422 | 0.98% | | 300196 | 长海股份 | 10.46 | 20.30 | +0.03 | +0.29% | 22066 | 2306.422 | 0.90% | | 688119 | 中钢洛耐 | 3.69 | -255.04 | +0.01 | +0.27% | 21382.9 | 787.8215 | 0.37% | | 300374 | 中铁装配 | 17.36 | -29.66 | +0.04 | +0.23% | 77911 | 13446.49 | 3.83% | | 000935 | 四川双马 | 14.30 | 19.44 | +0.03 | +0.21% | 38576 | 5510.232 | 0.51% | | 000012 | 南玻A | 5.09 | 16.02 | +0.01 | +0.20% | 84481 | 4298.412 | 0.43% | | 002201 | 正威新材 | 5.15 | 82.79 | +0.01 | +0.19% | 52748 | 2717.009 | 0.81% | | 002225 | 濮耐股份 | 5.49 | 34.04 | +0.01 | +0.18% | 169317 | 9278.365 | 2.05% | | 003012 | 东鹏控股 | 5.99 | 17.33 | +0.01 | +0.17% | 42788 | 2563.519 | 0.37% | | 605006 | 山东玻纤 | 6.40 | -35.18 | +0.01 | +0.16% | 206443 | 13210.11 | 3.44% | | 300890 | 翔丰华 | 27.69 | 66.58 | +0.04 | +0.14% | 27188 | 7523.067 | 2.54% | | 000672 | 上峰水泥 | 7.27 | 15.73 | +0.01 | +0.14% | 50219 | 3635.686 | 0.52% | | 603578 | 三星新材 | 11.71 | 88.63 | +0.01 | +0.09% | 7967 | 929.4407 | 0.44% | | 600801 | 华新水泥 | 11.90 | 12.21 | +0.01 | +0.08% | 50513 | 5991.43 | 0.38% | | 002271 | 东方雨虹 | 12.80 | 26.05 | 0.00 | 0.00% | 219254 | 28092.81 | 1.13% | | 002066 | 瑞泰科技 | 10.88 | 40.49 | -0.01 | -0.09% | 31054 | 3357.294 | 1.34% | | 688733 | 壹石通 | 19.54 | 163.69 | -0.02 | -0.10% | 29031.07 | 5687.514 | 1.45% | | 600326 | 西藏天路 | 6.04 | -23.64 | -0.01 | -0.17% | 367440 | 22123.03 | 2.82% | | 600586 | 金晶科技 | 5.23 | 22.23 | -0.01 | -0.19% | 121858 | 6364.97 | 0.85% | | 000401 | 冀东水泥 | 5.11 | -9.14 | -0.01 | -0.20% | 95579 | 4887.762 | 0.60% | | 600668 | 尖峰集团 | 9.72 | 93.20 | -0.02 | -0.21% | 14632 | 1418.88 | 0.43% | | 300737 | 科顺股份 | 4.77 | -18.05 | -0.01 | -0.21% | 102182 | 4861.675 | 1.20% | | 002392 | 北京利尔 | 4.64 | 13.84 | -0.01 | -0.22% | 99019 | 4571.3 | 1.19% | | 603256 | 宏和科技 | 8.61 | -640.55 | -0.02 | -0.23% | 56935 | 4902.621 | 0.65% | | 603385 | 惠达卫浴 | 6.31 | -31.46 | -0.02 | -0.32% | 21050 | 1320.685 | 0.55% | | 002302 | 西部建设 | 6.19 | 26.11 | -0.02 | -0.32% | 99607 | 6161.806 | 0.79% | | 688598 | 金博股份 | 20.37 | -16.28 | -0.07 | -0.34% | 43521.81 | 8852.627 | 2.13% | | 600366 | 宁波韵升 | 7.81 | 96.84 | -0.03 | -0.38% | 175140 | 13684.08 | 1.65% | | 300690 | 双一科技 | 21.81 | 43.60 | -0.09 | -0.41% | 34555 | 7588.997 | 3.16% | | 301071 | 力量钻石 | 32.47 | 30.44 | -0.16 | -0.49% | 71028 | 23105.84 | 2.74% | | 001296 | 长江材料 | 17.99 | 19.71 | -0.09 | -0.50% | 31020 | 5563.958 | 4.04% | | 600425 | 青松建化 | 3.77 | 16.78 | -0.02 | -0.53% | 86939 | 3279.39 | 0.63% | | 600819 | 耀皮玻璃 | 5.40 | 81.43 | -0.03 | -0.55% | 39312 | 2125.693 | 0.53% | | 688398 | 赛特新材 | 14.08 | 25.67 | -0.08 | -0.56% | 10667.89 | 1503.363 | 0.64% | | 300234 | 开尔新材 | 4.67 | 30.29 | -0.03 | -0.64% | 40806 | 1904.675 | 1.19% | | 600207 | 安彩高科 | 4.27 | -32.08 | -0.03 | -0.70% | 146672 | 6318.69 | 1.40% | | 002080 | 中材科技 | 12.28 | 18.32 | -0.09 | -0.73% | 149901 | 18393.58 | 0.89% | | 001269 | 欧晶科技 | 24.37 | -29.67 | -0.18 | -0.73% | 16955 | 4119.534 | 2.02% | | 300861 | 美畅股份 | 18.86 | 18.83 | -0.14 | -0.74% | 32329 | 6109.726 | 1.07% | | 600176 | 中国巨石 | 11.26 | 23.68 | -0.09 | -0.79% | 187488 | 21112.96 | 0.47% | | 000789 | 万年青 | 5.00 | -54.39 | -0.04 | -0.79% | 36605 | 1834.323 | 0.46% | | 002623 | 亚玛顿 | 14.93 | -107.39 | -0.13 | -0.86% | 10261 | 1533.55 | 0.52% | | 301526 | 国际复材 | 3.37 | -411.70 | -0.03 | -0.88% | 175876 | 5919.658 | 1.25% | | 600660 | 福耀玻璃 | 60.19 | 22.50 | -0.61 | -1.00% | 81886 | 49488.56 | 0.41% | | 601865 | 福莱特 | 20.69 | 23.23 | -0.22 | -1.05% | 296586 | 60954.17 | 1.56% | | 600802 | 福建水泥 | 3.66 | -6.39 | -0.04 | -1.08% | 71955 | 2637.671 | 1.57% | | 300748 | 金力永磁 | 19.94 | 102.74 | -0.22 | -1.09% | 369047 | 73818.34 | 3.25% | | 000695 | 滨海能源 | 9.91 | -368.37 | -0.11 | -1.10% | 26656 | 2658.775 | 1.20% | | 300160 | 秀强股份 | 5.28 | 19.19 | -0.06 | -1.12% | 74244 | 3928.432 | 0.97% | | 601992 | 金隅集团 | 1.72 | -43.53 | -0.02 | -1.15% | 395319 | 6793.369 | 0.47% | | 300224 | 正海磁材 | 13.09 | 40.75 | -0.16 | -1.21% | 300428 | 39378.33 | 3.61% | | 603119 | 浙江荣泰 | 23.60 | 38.90 | -0.30 | -1.26% | 115124 | 27000.59 | 5.65% | | 001359 | 平安电工 | 26.55 | 23.95 | -0.35 | -1.30% | 19572 | 5205.656 | 4.22% | | 600876 | 凯盛新能 | 9.12 | -116.77 | -0.13 | -1.41% | 14441 | 1323.323 | 0.36% | | 839792 | 东和新材 | 9.49 | 28.61 | -0.14 | -1.45% | 19762 | 1870.295 | 1.97% | | 600678 | 四川金顶 | 6.44 | -51.91 | -0.10 | -1.53% | 157463 | 10229.74 | 4.51% | | 002205 | 国统股份 | 8.28 | -9.37 | -0.13 | -1.55% | 67804 | 5622.434 | 3.65% | | 603612 | 索通发展 | 13.93 | -39.83 | -0.22 | -1.55% | 133737 | 18526.19 | 2.68% | | 835438 | 戈碧迦 | 16.65 | 27.76 | -0.27 | -1.60% | 24911 | 4174.075 | 3.14% | | 603021 | 山东华鹏 | 4.10 | -5.60 | -0.07 | -1.68% | 100665 | 4131.218 | 3.15% | | 603616 | 韩建河山 | 3.44 | -4.60 | -0.06 | -1.71% | 70069 | 2422.982 | 1.84% | | 300179 | 四方达 | 9.79 | 39.03 | -0.18 | -1.81% | 154488 | 15174.5 | 4.11% | | 001301 | 尚太科技 | 58.43 | 20.81 | -1.12 | -1.88% | 36475 | 21605.09 | 2.28% | | 002162 | 悦心健康 | 3.53 | -35.37 | -0.07 | -1.94% | 219695 | 7771.426 | 2.39% | | 601636 | 旗滨集团 | 5.76 | 12.81 | -0.12 | -2.04% | 421957 | 24048.85 | 1.57% | | 600881 | 亚泰集团 | 1.83 | -1.52 | -0.04 | -2.14% | 707520 | 12975.02 | 2.18% | | 002596 | 海南瑞泽 | 3.11 | -7.29 | -0.07 | -2.20% | 249433 | 7803.618 | 2.44% | | 002798 | 帝欧家居 | 3.66 | -1.92 | -0.09 | -2.40% | 103497 | 3796.748 | 3.28% | | 000795 | 英洛华 | 12.06 | 64.82 | -0.32 | -2.58% | 1617917 | 197824.8 | 14.27% | | 839719 | 宁新新材 | 10.53 | -20.78 | -0.28 | -2.59% | 34739 | 3693.55 | 4.75% | | 600172 | 黄河旋风 | 4.26 | -7.16 | -0.12 | -2.74% | 902143.1 | 38514.64 | 7.07% | | 605122 | 四方新材 | 9.98 | 91.64 | -0.29 | -2.82% | 17526 | 1739.276 | 1.02% | | 001322 | 箭牌家居 | 8.18 | 46.83 | -0.24 | -2.85% | 132892 | 10985.57 | 8.02% | | 002918 | 蒙娜丽莎 | 10.02 | 56.72 | -0.30 | -2.91% | 166967 | 16836.62 | 7.61% | | 301010 | 晶雪节能 | 19.32 | 57.69 | -0.60 | -3.01% | 46738 | 9123.979 | 4.33% | | 836807 | 奔朗新材 | 9.41 | 55.79 | -0.32 | -3.29% | 49070 | 4680.004 | 4.21% | | 832175 | 东方碳素 | 11.15 | -54.36 | -0.43 | -3.71% | 45056 | 5081.316 | 7.45% | | 300700 | 岱勒新材 | 7.73 | -21.99 | -0.30 | -3.74% | 62699 | 4909.186 | 2.32% | | 003037 | 三和管桩 | 6.59 | 98.91 | -0.26 | -3.80% | 144208 | 9547.133 | 7.17% | | 300715 | 凯伦股份 | 8.29 | -37.72 | -0.33 | -3.83% | 138284 | 11430.86 | 4.06% | | 839725 | 惠丰钻石 | 36.53 | 123.34 | -2.27 | -5.85% | 55520 | 20595.14 | 13.19% | | 002571 | 德力股份 | 4.19 | -25.80 | -0.29 | -6.47% | 364732 | 15545.72 | 12.23% | | 603838 | 四通股份 | 5.40 | -82.97 | -0.51 | -8.63% | 126546 | 6899.226 | 3.95% |
|