中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
桂林三金(002275)广西壮族自治区上涨家数:3下跌家数:37平均涨幅:-2.96%平均换手:2.45%总成交额:28.82亿元
更新时间:2024-06-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301027华蓝集团10.52211.52+0.79+8.12%42021245149.5341.73%
600310广西能源3.52-57.93+0.10+2.92%47105616441.113.21%
600236桂冠电力7.5843.88+0.10+1.34%20354315403.650.26%
600538国发股份4.02-22.90-0.01-0.25%456421828.1470.87%
000528柳工11.4821.46-0.04-0.35%34097539193.492.39%
000703恒逸石化6.9631.34-0.09-1.28%1425619948.1410.39%
600368五洲交通3.488.29-0.05-1.42%1480205149.5990.92%
002956西麦食品13.5524.97-0.22-1.60%168252279.2210.75%
000582北部湾港7.3113.01-0.15-2.01%769215631.4980.54%
603368柳药集团17.657.92-0.38-2.11%7140912626.541.98%
600301华锡有色17.4527.96-0.40-2.24%16083028046.265.84%
600252中恒集团2.1246.86-0.05-2.30%2431815181.8980.71%
000750国海证券2.9496.68-0.07-2.33%41508812290.830.72%
838837华原股份5.3614.71-0.15-2.72%4707254.29031.03%
002275桂林三金12.2020.36-0.36-2.87%230422834.6770.41%
832023田野股份2.2320.84-0.07-3.04%23043516.72570.93%
000978桂林旅游5.81165.78-0.20-3.33%395272316.1581.10%
600712南宁百货3.17124.86-0.11-3.35%598521907.4491.11%
000716黑芝麻3.7378.24-0.13-3.37%732092732.1431.04%
002329皇氏集团2.7535.34-0.10-3.51%1081692996.641.64%
000911广农糖业6.29109.60-0.24-3.68%258771641.9080.80%
601368绿城水务3.9354.38-0.15-3.68%437161731.8460.50%
000953河化股份2.30-75.53-0.09-3.77%1041622396.8342.85%
002166莱茵生物6.6254.97-0.26-3.78%1131907583.5782.20%
000833粤桂股份4.5240.92-0.19-4.03%535282440.4041.18%
603166福达股份4.7029.03-0.20-4.08%1018174840.9441.58%
600249两面针3.62117.52-0.16-4.23%638002335.9391.16%
600936广西广电1.97-4.37-0.09-4.37%1005792005.5320.60%
301379天山电子17.1022.82-0.83-4.63%380546671.4564.07%
601003柳钢股份2.46-5.07-0.12-4.65%833222078.9460.33%
600556天下秀3.4871.19-0.17-4.66%1982026979.6491.10%
002592ST八菱4.059.93-0.21-4.93%353321445.221.34%
002175东方智造1.7348.74-0.09-4.95%1701562998.9521.33%
603869ST智知4.70-33.63-0.25-5.05%489832321.4750.97%
600423柳化股份2.2224.04-0.12-5.13%789281768.540.99%
601996丰林集团1.6630.55-0.09-5.14%1126671900.3610.98%
000608阳光股份1.46-4.60-0.08-5.19%1239021825.4361.65%
002696百洋股份3.76-37.23-0.22-5.53%521671993.691.52%
002929润建股份28.3718.68-1.68-5.59%5913517129.962.78%
300518新迅达7.24-4.15-0.43-5.61%466313424.9592.34%

转至桂林三金(002275)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。