|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林三金(002275)广西壮族自治区上涨家数:15下跌家数:20平均涨幅:-0.33%平均换手:1.49%总成交额:30.44亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 31.63 | 20.82 | +0.77 | +2.50% | 62570 | 19571.29 | 2.94% | | 000703 | 恒逸石化 | 6.99 | 31.47 | +0.14 | +2.04% | 178160 | 12338.5 | 0.49% | | 000750 | 国海证券 | 3.02 | 99.31 | +0.05 | +1.68% | 538636 | 16136.78 | 0.93% | | 601003 | 柳钢股份 | 2.70 | -5.57 | +0.04 | +1.50% | 66861 | 1796.15 | 0.26% | | 000978 | 桂林旅游 | 6.10 | 174.05 | +0.09 | +1.50% | 41422 | 2513.78 | 1.15% | | 000833 | 粤桂股份 | 4.90 | 44.36 | +0.07 | +1.45% | 59407 | 2893.36 | 1.31% | | 301379 | 天山电子 | 26.20 | 24.97 | +0.31 | +1.20% | 38972 | 10085.03 | 5.84% | | 838837 | 华原股份 | 5.65 | 15.51 | +0.05 | +0.89% | 5879 | 335.823 | 1.29% | | 002956 | 西麦食品 | 14.37 | 26.48 | +0.12 | +0.84% | 14606 | 2088.24 | 0.66% | | 000608 | 阳光股份 | 1.64 | -5.17 | +0.01 | +0.61% | 99806 | 1636.72 | 1.33% | | 601368 | 绿城水务 | 4.10 | 56.73 | +0.02 | +0.49% | 31065 | 1271.13 | 0.35% | | 000911 | 广农糖业 | 6.88 | 119.88 | +0.02 | +0.29% | 19213 | 1313.32 | 0.59% | | 600249 | 两面针 | 3.91 | 126.93 | +0.01 | +0.26% | 38856 | 1511.85 | 0.71% | | 000716 | 黑芝麻 | 4.00 | 83.90 | +0.01 | +0.25% | 45053 | 1797.62 | 0.64% | | 000582 | 北部湾港 | 7.51 | 13.36 | +0.01 | +0.13% | 95217 | 7139.76 | 0.67% | | 600252 | 中恒集团 | 2.25 | 49.74 | 0.00 | 0.00% | 215015 | 4839.52 | 0.63% | | 600712 | 南宁百货 | 3.46 | 136.28 | 0.00 | 0.00% | 42916 | 1475.43 | 0.80% | | 002175 | 东方智造 | 1.90 | 53.52 | 0.00 | 0.00% | 91832 | 1734.24 | 0.72% | | 002329 | 皇氏集团 | 3.01 | 38.68 | 0.00 | 0.00% | 84944 | 2541.34 | 1.29% | | 832023 | 田野股份 | 2.28 | 21.30 | 0.00 | 0.00% | 13469 | 308.2731 | 0.55% | | 002166 | 莱茵生物 | 7.09 | 58.87 | -0.01 | -0.14% | 85014 | 6020.35 | 1.66% | | 002275 | 桂林三金 | 12.91 | 21.54 | -0.02 | -0.15% | 17961 | 2310.44 | 0.32% | | 002696 | 百洋股份 | 4.14 | -41.00 | -0.01 | -0.24% | 39180 | 1618.58 | 1.14% | | 600538 | 国发股份 | 4.06 | -23.13 | -0.02 | -0.49% | 54062 | 2179.59 | 1.03% | | 600556 | 天下秀 | 3.93 | 80.40 | -0.02 | -0.51% | 141688 | 5560.95 | 0.78% | | 601996 | 丰林集团 | 1.81 | 33.31 | -0.01 | -0.55% | 89268 | 1611.67 | 0.78% | | 603869 | ST智知 | 5.06 | -36.20 | -0.04 | -0.78% | 25563 | 1296.98 | 0.51% | | 600368 | 五洲交通 | 4.86 | 8.90 | -0.04 | -0.82% | 131642 | 6418.69 | 1.06% | | 301027 | 华蓝集团 | 6.98 | 140.34 | -0.06 | -0.85% | 22850 | 1593.69 | 2.27% | | 000528 | 柳工 | 11.30 | 21.13 | -0.10 | -0.88% | 305439 | 34576.21 | 2.14% | | 000953 | 河化股份 | 2.54 | -83.41 | -0.03 | -1.17% | 95293 | 2417.9 | 2.60% | | 600310 | 广西能源 | 3.82 | -62.87 | -0.05 | -1.29% | 464306 | 17743.25 | 3.17% | | 002592 | ST八菱 | 4.31 | 10.57 | -0.07 | -1.60% | 21831 | 941.79 | 0.83% | | 600423 | 柳化股份 | 2.44 | 26.42 | -0.04 | -1.61% | 43672 | 1067.78 | 0.55% | | 300518 | 新迅达 | 7.91 | -4.53 | -0.13 | -1.62% | 26935 | 2136 | 1.35% | | 600301 | 华锡有色 | 18.10 | 29.00 | -0.32 | -1.74% | 208950 | 37649.59 | 7.59% | | 603166 | 福达股份 | 4.90 | 30.26 | -0.13 | -2.58% | 170550 | 8331.631 | 2.64% | | 603368 | 柳药集团 | 18.90 | 8.48 | -0.69 | -3.52% | 159734 | 30252.6 | 4.43% | | 600936 | 广西广电 | 2.19 | -4.86 | -0.08 | -3.52% | 136279 | 3013.73 | 0.82% | | 600236 | 桂冠电力 | 7.00 | 40.53 | -0.35 | -4.76% | 628309 | 44366.86 | 0.80% |
|