|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:45下跌家数:2平均涨幅:+4.30%平均换手:4.11%总成交额:109.11亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 1.72 | -1.39 | +0.16 | +10.26% | 873656.9 | 15026.9 | 2.69% | | 000661 | 长春高新 | 99.90 | 9.87 | +9.08 | +10.00% | 168947 | 164993.2 | 4.24% | | 600110 | 诺德股份 | 3.46 | -27.60 | +0.29 | +9.15% | 430476 | 14431.85 | 2.48% | | 000686 | 东北证券 | 7.45 | 68.64 | +0.62 | +9.08% | 864794 | 61729.85 | 3.69% | | 688276 | 百克生物 | 26.27 | 20.61 | +2.18 | +9.05% | 43354.33 | 11015.98 | 1.05% | | 688378 | 奥来德 | 16.46 | 29.38 | +1.20 | +7.86% | 37393.32 | 6004.568 | 1.86% | | 300510 | 金冠股份 | 4.20 | -148.94 | +0.29 | +7.42% | 854926 | 35252.79 | 10.37% | | 300985 | 致远新能 | 17.39 | 19.66 | +1.19 | +7.35% | 66417 | 11265.16 | 3.56% | | 300396 | 迪瑞医疗 | 15.90 | 15.54 | +1.08 | +7.29% | 115252 | 18006.25 | 4.23% | | 000766 | 通化金马 | 15.49 | 328.13 | +0.97 | +6.68% | 345221 | 52546.59 | 3.57% | | 000623 | 吉林敖东 | 15.75 | 20.16 | +0.98 | +6.64% | 510424 | 78462.08 | 4.28% | | 000545 | 金浦钛业 | 2.13 | -21.90 | +0.13 | +6.50% | 361780 | 7511.587 | 3.67% | | 600867 | 通化东宝 | 8.20 | 35.91 | +0.45 | +5.81% | 263915 | 21212.26 | 1.33% | | 000718 | 苏宁环球 | 2.19 | 50.55 | +0.12 | +5.80% | 705340 | 15093.94 | 3.08% | | 300597 | 吉大通信 | 7.99 | 7969.96 | +0.39 | +5.13% | 162585 | 12724.4 | 5.99% | | 301130 | 西点药业 | 24.58 | 44.50 | +1.18 | +5.04% | 15149 | 3669.425 | 2.61% | | 002501 | 利源股份 | 1.25 | -25.15 | +0.06 | +5.04% | 1207414 | 14719.63 | 3.41% | | 300923 | 研奥股份 | 19.80 | 31.18 | +0.93 | +4.93% | 48248 | 9398.793 | 6.31% | | 002338 | 奥普光电 | 28.88 | 102.32 | +1.25 | +4.52% | 123691 | 35234.27 | 5.15% | | 002566 | 益盛药业 | 6.70 | 27.50 | +0.26 | +4.04% | 67240 | 4458.474 | 2.90% | | 003029 | 吉大正元 | 19.37 | -24.01 | +0.74 | +3.97% | 104608 | 20129.81 | 6.12% | | 000420 | 吉林化纤 | 3.17 | 329.22 | +0.12 | +3.93% | 542589 | 17094.75 | 2.21% | | 688716 | 中研股份 | 18.41 | 46.23 | +0.69 | +3.89% | 15144.77 | 2747.694 | 2.24% | | 600215 | 派斯林 | 6.15 | 26.61 | +0.23 | +3.89% | 66465 | 4030.37 | 1.45% | | 000546 | 金圆股份 | 5.49 | -9.03 | +0.20 | +3.78% | 734967.1 | 40366.13 | 10.32% | | 603099 | 长白山 | 27.70 | 50.30 | +1.00 | +3.75% | 155671 | 41458.67 | 5.84% | | 002232 | 启明信息 | 19.46 | -540.80 | +0.69 | +3.68% | 752192.9 | 144343.2 | 18.41% | | 000875 | 吉电股份 | 5.11 | 12.89 | +0.18 | +3.65% | 698308.9 | 35340.4 | 2.50% | | 002622 | 皓宸医疗 | 1.80 | -14.91 | +0.06 | +3.45% | 610555 | 10857.89 | 7.27% | | 000638 | 万方发展 | 4.25 | 259.64 | +0.14 | +3.41% | 213672 | 8939.495 | 6.89% | | 600742 | 一汽富维 | 8.38 | 11.68 | +0.25 | +3.08% | 133565 | 11115.43 | 1.80% | | 000030 | 富奥股份 | 4.88 | 12.19 | +0.14 | +2.95% | 139499 | 6770.842 | 0.82% | | 600360 | ST华微 | 3.46 | 35.25 | +0.09 | +2.67% | 346592 | 11829.93 | 3.61% | | 300108 | *ST吉药 | 2.08 | -3.49 | +0.05 | +2.46% | 358719 | 7385.669 | 5.47% | | 600333 | 长春燃气 | 4.20 | -170.24 | +0.10 | +2.44% | 92707 | 3843.73 | 1.52% | | 600697 | 欧亚集团 | 10.63 | 81.48 | +0.24 | +2.31% | 25206 | 2659.658 | 1.62% | | 000928 | 中钢国际 | 5.95 | 10.18 | +0.13 | +2.23% | 378703 | 22413.92 | 2.64% | | 000669 | ST金鸿 | 1.43 | -3.05 | +0.03 | +2.14% | 117498 | 1660.626 | 1.73% | | 600365 | ST通葡 | 2.66 | -39.73 | +0.05 | +1.92% | 39428 | 1049.81 | 0.94% | | 000800 | 一汽解放 | 8.60 | 47.34 | +0.15 | +1.78% | 278265 | 23921.62 | 0.60% | | 002316 | ST亚联 | 2.76 | -211.32 | +0.04 | +1.47% | 320400 | 8779.521 | 10.17% | | 601929 | 吉视传媒 | 1.38 | -5.16 | +0.02 | +1.47% | 1853942 | 25152.58 | 5.31% | | 601279 | 英利汽车 | 3.70 | 59.63 | +0.05 | +1.37% | 114998 | 4250.97 | 0.73% | | 600148 | 长春一东 | 15.38 | 258.05 | +0.20 | +1.32% | 98616 | 15005.08 | 6.97% | | 601518 | 吉林高速 | 2.54 | 8.60 | +0.03 | +1.20% | 205248 | 5185.658 | 1.09% | | 600189 | 泉阳泉 | 8.21 | -12.42 | -0.01 | -0.12% | 180704 | 14841.77 | 2.53% | | 603559 | *ST通脉 | 8.17 | -4.61 | -0.28 | -3.31% | 86726 | 7144.401 | 6.05% |
|