中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南亚新材(688519)上海市上涨家数:202下跌家数:218平均涨幅:-0.31%平均换手:1.81%总成交额:433.91亿元
更新时间：2024-06-25 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002486嘉麟杰1.5031.38+0.14+10.29%2859024215.493.44%
603006联明股份10.0827.85+0.92+10.04%355243433.851.40%
603580艾艾精工19.57826.95+1.78+10.01%7168413552.585.49%
001266宏英智能23.98-131.05+2.18+10.00%8325719064.8623.60%
603037凯众股份18.3826.17+1.67+9.99%6177711087.744.55%
301005超捷股份29.04136.00+2.33+8.72%14374441191.6910.86%
300225金力泰5.27122.67+0.42+8.66%1535687874.1693.24%
603887城地香江4.64-3.30+0.35+8.16%1457516621.83.23%
300963中洲特材10.6332.39+0.56+5.56%531255571.723.71%
301273瑞晨环保14.8375.16+0.75+5.33%132791944.283.83%
301000肇民科技20.8330.40+1.04+5.26%8164516991.175.00%
300508维宏股份18.5762.45+0.91+5.15%334996292.255.90%
603030ST全筑1.5117.85+0.07+4.86%8872133.970.07%
603062麦加芯彩34.4426.78+1.48+4.49%182256157.286.75%
603960克来机电21.2261.53+0.89+4.38%30680265814.9311.73%
600638新黄浦3.8241.81+0.16+4.37%994343755.261.48%
002058威尔泰6.93-61.60+0.27+4.05%217791490.791.52%
603895天永智能16.63-16.11+0.64+4.00%109881827.341.02%
600606绿地控股1.40-1.72+0.05+3.70%144169319794.921.03%
300947德必集团14.2455.25+0.50+3.64%8491812038.528.91%
600679上海凤凰8.5174.89+0.29+3.53%424833614.671.36%
603378亚士创能5.01-384.85+0.17+3.51%354511758.850.83%
600649城投控股3.4424.73+0.11+3.30%39046013346.121.54%
600661昂立教育11.63-22.63+0.37+3.29%22359825860.987.80%
301161唯万密封14.8546.42+0.45+3.13%180772649.623.39%
605208永茂泰6.2136.44+0.18+2.99%3527021891.07%
601828美凯龙2.58-4.08+0.07+2.79%2008195137.560.56%
600171上海贝岭19.00-239.90+0.50+2.70%1204219230583.916.99%
605098行动教育43.6122.83+1.11+2.61%73693207.560.62%
603777来伊份9.4567.46+0.23+2.49%261672453.670.78%
605081太和水11.30-4.51+0.27+2.45%347303919.624.01%
603131上海沪工13.56-101.41+0.32+2.42%11849416188.133.73%
603057紫燕食品15.4418.76+0.36+2.39%97391501.871.43%
300126锐奇股份4.29218.68+0.10+2.39%396641707.141.88%
600688上海石化2.59-23.86+0.06+2.37%2634096783.7910.36%
603214爱婴室11.0214.09+0.25+2.32%126891396.290.92%
600503华丽家族1.7833.46+0.04+2.30%1577132804.870.98%
600696岩石股份6.7562.07+0.15+2.27%643774313.881.92%
605136丽人丽妆5.4949.66+0.12+2.23%293681602.840.73%
600097开创国际7.9412.30+0.17+2.19%212531681.550.88%
600692亚通股份4.7175.39+0.10+2.17%757203528.372.97%
603619中曼石油23.5912.30+0.50+2.17%7165817014.251.79%
600841动力新科3.33-2.04+0.07+2.15%620582065.690.67%
603211晋拓股份13.4267.66+0.28+2.13%237403206.893.49%
600320振华重工3.4132.06+0.07+2.10%30027610202.410.90%
600675中华企业2.4924.27+0.05+2.05%2296785708.640.38%
605050福然德9.1711.06+0.18+2.00%172161574.980.35%
300511雪榕生物2.55-3.14+0.05+2.00%1209843060.712.89%
002825纳尔股份6.1420.46+0.12+1.99%266621641.151.03%
603579荣泰健康15.6512.32+0.30+1.95%128982014.270.72%
301037保立佳8.37-27.19+0.16+1.95%183011528.64.62%
300915海融科技26.2023.12+0.50+1.95%3708976.150.90%
301024霍普股份18.47-12.43+0.35+1.93%75591407.034.26%
603159上海亚虹10.0638.74+0.19+1.93%8032805.760.57%
603121华培动力6.9721.25+0.13+1.90%431123027.541.27%
603226菲林格尔3.22-49.77+0.06+1.90%455071460.81.28%
605222起帆电缆14.7217.39+0.27+1.87%201882953.240.49%
600676交运股份2.74-91.75+0.05+1.86%388571067.440.38%
300983尤安设计15.28797.34+0.27+1.80%5361825.31.24%
603855华荣股份22.3816.42+0.39+1.77%134322991.780.41%
600278东方创业5.2518.59+0.09+1.74%308581616.260.35%
301001凯淳股份16.42172.80+0.28+1.73%123462028.412.45%
600708光明地产1.76114.04+0.03+1.73%2309124060.951.04%
300892品渥食品13.52-24.08+0.23+1.73%87981191.781.36%
603956威派格5.3088.76+0.09+1.73%218561160.790.43%
603003*ST龙宇4.1630.50+0.07+1.71%1106564628.342.75%
603681永冠新材12.3315.77+0.20+1.65%214832648.861.12%
600748上实发展2.49-15.03+0.04+1.63%994992452.750.54%
600622光大嘉宝1.89-1.36+0.03+1.61%1494082793.981.00%
603022新通联6.9826.31+0.11+1.60%183391279.320.92%
603565中谷物流8.9212.53+0.14+1.59%532764742.010.25%
688073毕得医药31.0428.58+0.48+1.57%55831726.8371.31%
688335复洁环保7.8517.06+0.12+1.55%3057239.62260.21%
000863三湘印象3.95200.10+0.06+1.54%2200478599.251.89%
688718唯赛勃8.5635.51+0.13+1.54%2977255.11640.53%
603020爱普股份6.6129.48+0.10+1.54%202051336.730.53%
600604市北高新3.36-31.31+0.05+1.51%590111978.310.42%
301499维科精密21.3045.85+0.31+1.48%185874021.985.38%
002561徐家汇6.9043.32+0.10+1.47%334502307.660.81%
600621华鑫股份13.1337.63+0.19+1.47%16504721292.581.56%
603107上海汽配16.0232.10+0.23+1.46%234783786.732.78%
603196日播时尚7.05-553.18+0.10+1.44%162861149.870.68%
605151西上海14.6017.08+0.20+1.39%87321277.330.65%
600636国新文化7.37-16.43+0.10+1.38%401402978.030.92%
600655豫园股份5.2010.75+0.07+1.36%950414956.710.24%
301228实朴检测9.03-12.11+0.12+1.35%197241786.573.60%
002565顺灏股份2.3562.79+0.03+1.29%1047982462.80.99%
002328新朋股份4.7620.03+0.06+1.28%334551592.540.59%
600626申达股份2.43-12.24+0.03+1.25%496291208.650.58%
600741华域汽车16.227.26+0.20+1.25%11716818974.760.37%
688160步科股份39.6157.60+0.47+1.20%115654619.1371.38%
002252上海莱士7.5927.75+0.09+1.20%328117247890.49%
300380安硕信息15.21-69.90+0.18+1.20%502417657.643.94%
688163赛伦生物11.9334.67+0.14+1.19%5218624.17581.18%
603683晶华新材7.7328.63+0.09+1.18%282652182.191.09%
600754锦江酒店23.6024.04+0.27+1.16%9396522069.381.03%
688129东来技术12.2521.51+0.14+1.16%5512675.31220.46%
600838上海九百5.3437.17+0.06+1.14%321251724.040.80%
603329上海雅仕10.7578.09+0.12+1.13%131541413.10.83%
002162悦心健康2.7456.77+0.03+1.11%657751801.650.71%
600834申通地铁6.5047.72+0.07+1.09%7215468.50.15%
603170宝立食品12.0816.93+0.13+1.09%7861947.710.49%
600639浦东金桥10.2317.01+0.11+1.09%401234106.120.47%
301303真兰仪表11.2413.99+0.12+1.08%101331139.410.99%
300153科泰电源5.6754.18+0.06+1.07%261311485.070.82%
688085三友医疗17.1772.51+0.18+1.06%94311630.1210.38%
603153上海建科16.5621.42+0.17+1.04%132372195.080.98%
603682锦和商管3.9220.86+0.04+1.03%570552243.31.21%
872541铁大科技4.9316.15+0.05+1.02%6512323.64610.72%
600088中视传媒15.8525.85+0.16+1.02%588789292.061.48%
600835上海机电11.4111.89+0.11+0.97%393814513.280.49%
600613神奇制药5.2649.15+0.05+0.96%300191583.870.63%
601200上海环境8.4417.63+0.08+0.96%235551985.780.21%
605339南侨食品14.1222.27+0.13+0.93%72801029.530.17%
600689上海三毛6.5265.33+0.06+0.93%221011448.611.45%
300230永利股份3.266.82+0.03+0.93%1091553555.231.72%
600618氯碱化工8.7312.88+0.08+0.92%355603122.150.47%
603012创力集团4.437.59+0.04+0.91%493152188.990.77%
600630龙头股份7.95152.87+0.07+0.89%1176499387.892.77%
603790雅运股份9.5135.51+0.08+0.85%112391073.460.59%
603056德邦股份13.2617.78+0.11+0.84%243883245.380.24%
688265南模生物20.80-84.25+0.17+0.82%2931604.43450.59%
002211宏达新材2.46-38.53+0.02+0.82%935452312.222.16%
300008天海防务3.8052.76+0.03+0.80%33366312734.042.03%
600490鹏欣资源2.57-56.31+0.02+0.78%2835367319.1291.42%
603648畅联股份7.7219.01+0.06+0.78%231061787.830.64%
603192汇得科技12.9027.11+0.10+0.78%92641201.050.67%
600597光明乳业8.0111.60+0.06+0.75%495183968.140.36%
605338巴比食品13.5715.99+0.10+0.74%170322314.420.69%
600628新世界5.43104.56+0.04+0.74%207651131.660.32%
688179阿拉丁9.5730.98+0.07+0.74%144091376.0680.52%
002454松芝股份5.5030.57+0.04+0.73%514152852.880.82%
600819耀皮玻璃4.16-82.17+0.03+0.73%524792196.620.70%
688098申联生物4.22128.92+0.03+0.72%13380564.66840.33%
603275众辰科技29.8822.38+0.21+0.71%39491186.11.06%
600824益民集团2.8859.04+0.02+0.70%25168725.910.24%
002527新时达5.85-7.26+0.04+0.69%799324737.961.52%
300899上海凯鑫17.6762.02+0.12+0.68%108881938.672.66%
600196复星医药22.0529.33+0.14+0.64%7151715822.250.34%
603330天洋新材4.73-22.20+0.03+0.64%383831822.710.90%
002451摩恩电气4.75150.26+0.03+0.64%342201631.640.78%
300272开能健康4.7920.02+0.03+0.63%857514116.91.99%
688212澳华内镜46.49141.99+0.29+0.63%55262576.9390.60%
603886元祖股份14.6412.70+0.09+0.62%74671092.630.31%
600019宝钢股份6.6112.16+0.04+0.61%33003821775.970.15%
600272开开实业8.4138.73+0.05+0.60%239592020.981.50%
002858力盛体育10.11-8.66+0.06+0.60%302123069.212.06%
300222科大智能5.11-41.62+0.03+0.59%399512046.010.63%
603728鸣志电器41.02150.57+0.24+0.59%4493018591.491.07%
600081东风科技8.6035.99+0.05+0.58%210791828.960.47%
688585上纬新材5.1629.04+0.03+0.58%354961838.7020.88%
603515欧普照明17.6013.87+0.10+0.57%113962016.280.15%
300180华峰超纤3.56-34.43+0.02+0.56%2718069627.21.84%
603729龙韵股份12.63-18.83+0.07+0.56%222572818.462.38%
300483首华燃气7.22-7.09+0.04+0.56%173981257.770.67%
600822上海物贸7.51713.26+0.04+0.54%197931489.320.50%
600623华谊集团5.8611.93+0.03+0.51%766094513.740.41%
002278神开股份3.9952.34+0.02+0.50%781723145.532.30%
603256宏和科技6.42-83.80+0.03+0.47%391732517.340.45%
603899晨光股份31.5018.50+0.14+0.45%221567003.440.24%
300642透景生命11.2724.90+0.05+0.45%93691056.860.68%
603325博隆技术70.1923.20+0.31+0.44%24341714.91.49%
603587地素时尚11.8812.91+0.05+0.42%99671188.780.21%
600612老凤祥58.8213.38+0.24+0.41%161539560.3690.51%
601866中远海发2.5323.56+0.01+0.40%46543011835.450.57%
301230泓博医药22.80122.35+0.09+0.40%419149496.255.45%
600210紫江企业5.2113.22+0.02+0.39%1294546783.6490.85%
300501海顺新材10.4624.76+0.04+0.38%7447781.620.59%
600826兰生股份7.9014.97+0.03+0.38%127681009.850.24%
600635大众公用2.66-402.58+0.01+0.38%762872030.540.32%
002669康达新材8.04119.76+0.03+0.37%370142981.221.23%
601616广电电气2.7791.60+0.01+0.36%770532134.580.90%
688660电气风电2.80-2.84+0.01+0.36%32755919.91720.25%
600018上港集团5.649.84+0.02+0.36%1754419935.30.08%
002184海得控制8.6335.73+0.03+0.35%236792059.230.99%
600119长江投资5.90228.97+0.02+0.34%697504146.511.91%
603718海利生物6.1790.38+0.02+0.33%430002661.70.67%
605128上海沿浦28.4630.07+0.09+0.32%55121584.210.47%
300074华平股份3.18-101.04+0.01+0.32%696132224.671.31%
300257开山股份10.1122.89+0.03+0.30%352593580.130.37%
601825沪农商行6.815.39+0.02+0.29%21118714445.450.46%
600650锦江在线6.9821.93+0.02+0.29%14072985.760.36%
688317之江生物14.23-23.89+0.04+0.28%88711267.0670.46%
600825新华传媒3.63112.82+0.01+0.28%497491811.580.48%
300067安诺其3.71205.29+0.01+0.27%2415198955.52.90%
300326凯利泰3.7655.57+0.01+0.27%414631567.90.58%
600662外服控股3.9515.11+0.01+0.25%586132325.290.56%
603122合富中国5.0144.22+0.01+0.20%249461252.831.39%
600619海立股份5.10107.14+0.01+0.20%456222332.490.58%
688065凯赛生物46.8866.01+0.09+0.19%130156150.7920.22%
300039上海凯宝5.2716.40+0.01+0.19%555112928.160.61%
300590移为通信10.9830.94+0.02+0.18%13609615011.523.85%
301099雅创电子44.3351.34+0.07+0.16%3459315339.4111.93%
601328交通银行7.285.81+0.01+0.14%128756094018.680.33%
002346柘中股份7.3727.30+0.01+0.14%9112674.60.23%
600000浦发银行8.166.25+0.01+0.12%32375426558.690.11%
688247宣泰医药8.2348.93+0.01+0.12%9754805.65080.70%
601083锦江航运9.4921.32+0.01+0.11%310362950.321.60%
688351微电生理-U22.02540.18+0.02+0.09%98392175.0460.80%
301525儒竞科技55.2524.17+0.05+0.09%43592418.881.85%
603365水星家纺16.5611.19+0.01+0.06%160492672.20.62%
688217睿昂基因19.87154.73+0.01+0.05%3710738.94320.66%
600193创兴资源3.33-70.070.000.00%21656730.30.51%
600500中化国际3.52-5.620.000.00%981123475.850.27%
600605汇通能源24.8584.480.000.00%214725343.641.04%
600629华建集团4.3410.100.000.00%825223596.630.87%
600643爱建集团3.702480.000.000.00%642392384.360.40%
600827百联股份7.4834.850.000.00%5130638710.32%
600836*ST易连--------------
600851海欣股份4.5732.130.000.00%260251196.910.35%
600284浦东建设5.308.540.000.00%546382907.120.56%
002324普利特8.5321.440.000.00%472824049.210.61%
300262*ST巴安--------------
603128华贸物流5.7613.420.000.00%771624456.70.59%
603987康德莱5.9812.780.000.00%458442751.481.04%
603466风语筑8.2421.960.000.00%404423354.160.68%
300890翔丰华24.5165.520.000.00%254766238.412.62%
301166优宁维26.5683.410.000.00%44231172.551.07%
688538和辉光电-U2.02-8.090.000.00%2904785914.0860.50%
688479友车科技15.4520.180.000.00%109071706.9511.86%
002605姚记科技20.2016.23-0.01-0.05%313956335.740.94%
600508上海能源13.7022.69-0.01-0.07%312124288.880.43%
688271联影医疗114.3846.95-0.13-0.11%2228025472.390.38%
600648外高桥8.7910.67-0.01-0.11%227522008.740.24%
301555惠柏新材27.6162.32-0.04-0.14%89022475.413.86%
600315上海家化17.8422.94-0.03-0.17%263214730.590.39%
601156东航物流19.3613.27-0.04-0.21%310156029.760.39%
600021上海电力9.6714.40-0.02-0.21%20496019832.870.78%
300168万达信息4.65-6.29-0.01-0.21%906184238.80.67%
600620天宸股份4.27-528.11-0.01-0.23%384181645.880.56%
300226上海钢联16.2822.31-0.04-0.25%409176696.81.32%
601727上海电气3.67-1150.72-0.01-0.27%2108727794.520.17%
688188柏楚电子186.0048.35-0.57-0.31%1161421558.70.57%
836414欧普泰6.2316.24-0.02-0.32%11801744.28222.50%
300171东富龙11.8020.83-0.04-0.34%355874218.780.63%
836504博迅生物11.5520.44-0.04-0.35%3278381.00822.63%
301060兰卫医学8.04-19.89-0.03-0.37%421693387.032.34%
300762上海瀚讯16.04-52.59-0.06-0.37%21690735312.683.45%
600420国药现代10.5016.69-0.04-0.38%880269295.790.74%
688330宏力达20.2216.03-0.08-0.39%57251160.9610.41%
600640国脉文化10.07-576.13-0.04-0.40%431724362.970.54%
300802矩子科技14.8447.09-0.06-0.40%163072432.880.84%
603786科博达66.2338.42-0.27-0.41%79235286.790.20%
600104上汽集团13.9411.50-0.06-0.43%12187917133.650.11%
002116中国海诚9.2413.73-0.04-0.43%281852627.640.62%
300129泰胜风能6.7824.72-0.03-0.44%454703100.450.68%
605289罗曼股份24.7031.50-0.11-0.44%82132039.671.62%
600094大名城4.34133.10-0.02-0.46%27823712021.471.22%
600170上海建工2.1311.89-0.01-0.47%3524617553.890.40%
002158汉钟精机16.509.86-0.08-0.48%277964626.160.52%
300999金龙鱼27.7252.26-0.14-0.50%342509560.220.63%
600026中远海能15.7721.56-0.08-0.50%13196220827.560.38%
688370丛麟科技15.6228.97-0.08-0.51%1586249.17970.36%
002022科华生物5.60-9.07-0.03-0.53%354531993.910.69%
601021春秋航空55.7820.13-0.30-0.53%23318130700.24%
301062上海艾录10.1041.82-0.06-0.59%129471314.790.54%
600820隧道股份6.506.92-0.04-0.61%15691610274.690.50%
600616金枫酒业4.78-124.00-0.03-0.62%383941853.30.57%
601968宝钢包装4.7525.26-0.03-0.63%446922137.130.39%
688293奥浦迈33.1176.89-0.22-0.66%2318767.87780.30%
600624复旦复华2.97-383.66-0.02-0.67%725702167.591.06%
603885吉祥航空11.2025.91-0.08-0.71%12429013970.860.56%
600611大众交通2.7827.01-0.02-0.71%1200543374.020.77%
600848上海临港9.4823.73-0.07-0.73%405293872.450.17%
600816建元信托2.67309.51-0.02-0.74%1763594749.270.32%
600663陆家嘴9.1340.96-0.07-0.76%455204182.350.16%
300245天玑科技4.96-24.40-0.04-0.80%523712608.81.68%
601229上海银行7.424.65-0.06-0.80%35560026569.410.26%
601601中国太保28.269.93-0.23-0.81%13696539022.470.20%
301156美农生物12.1627.98-0.10-0.82%335194118.454.87%
603009北特科技18.15105.87-0.15-0.82%9561917426.892.83%
601872招商轮船8.4013.44-0.07-0.83%19749616658.350.24%
688180君实生物-U28.49-13.88-0.24-0.84%3610210288.550.47%
601607上海医药18.8618.42-0.16-0.84%10634820135.470.55%
688016心脉医疗99.6122.25-0.85-0.85%2395123825.521.94%
600882妙可蓝多12.6780.56-0.11-0.86%268903442.320.53%
600073光明肉业5.5541.84-0.05-0.89%603383380.090.64%
603881数据港12.1458.78-0.11-0.90%365194456.970.61%
301025读客文化8.73-663.70-0.08-0.91%393033440.963.90%
300286安科瑞20.4721.46-0.19-0.92%239454899.071.36%
688505复旦张江6.3464.31-0.06-0.94%10434664.59850.15%
301257普蕊斯27.4516.52-0.26-0.94%114353148.982.43%
688766普冉股份95.25337.67-0.95-0.99%1413413505.032.31%
600637东方明珠5.9542.89-0.06-1.00%1133786789.840.34%
002506协鑫集成1.9874.75-0.02-1.00%3814837605.720.65%
600846同济科技6.8311.41-0.07-1.01%325962243.230.52%
600115中国东航3.90-16.94-0.04-1.02%35787313948.330.27%
833346威贸电子11.1421.13-0.12-1.07%196772250.3587.25%
603713密尔克卫54.7518.94-0.59-1.07%90614985.60.55%
603499翔港科技13.64348.00-0.15-1.09%285243902.951.32%
600601方正科技2.7048.43-0.03-1.10%105780228470.92.54%
600651飞乐音响2.66103.22-0.03-1.12%832522229.420.33%
301289国缆检测39.8840.15-0.45-1.12%105734239.14.17%
605398新炬网络19.9041.22-0.23-1.14%1112122250.95%
600833第一医药10.3524.12-0.12-1.15%7098737.20.32%
002706良信股份6.8915.01-0.08-1.15%810585619.840.89%
688071华依科技21.34-47.98-0.25-1.16%116282518.0882.17%
300578会畅通讯11.88-4.87-0.14-1.16%222382662.331.15%
300170汉得信息5.89-884.85-0.07-1.17%1322947841.711.40%
605186健麾信息21.8053.61-0.26-1.18%241375251.531.77%
688193仁度生物26.4557.64-0.32-1.20%2105562.88460.70%
300398飞凯材料12.3165.09-0.15-1.20%22391427756.914.26%
600061国投资本5.6519.72-0.07-1.22%1426748108.080.22%
600009上海机场31.9355.99-0.40-1.24%6467620794.460.34%
603200上海洗霸19.9572.53-0.25-1.24%141682845.050.81%
600837海通证券8.67-220.34-0.11-1.25%47222341024.710.53%
301419阿莱德23.4046.01-0.30-1.27%86982050.312.46%
300609汇纳科技17.88-44.55-0.23-1.27%145532615.571.21%
601211国泰君安13.8413.97-0.18-1.28%25549735473.160.34%
688680海优新材28.35-8.82-0.37-1.29%137103911.3151.63%
603341龙旗科技37.2526.73-0.49-1.30%221138349.4314.75%
688202美迪西26.65-20.83-0.36-1.33%202985448.9431.66%
430139华岭股份9.4840.42-0.13-1.35%146751414.9750.57%
688373盟科药业-U4.29-6.02-0.06-1.38%283531220.1780.81%
600958东方证券7.8530.15-0.11-1.38%30031623649.270.40%
601231环旭电子14.9216.45-0.21-1.39%11247416841.280.51%
601696中银证券9.2030.05-0.13-1.39%15110113935.440.54%
688155先惠技术37.5965.89-0.54-1.42%38621454.6270.36%
688366昊海生科61.4933.48-0.91-1.46%50983204.0740.26%
601702华峰铝业18.0218.30-0.27-1.48%398647172.910.40%
603083剑桥科技32.04173.49-0.49-1.51%12064839085.794.55%
605598上海港湾22.1230.95-0.34-1.51%129882896.51.76%
603730岱美股份9.7123.08-0.15-1.52%358783516.80.22%
688798艾为电子56.5083.50-0.88-1.53%166289458.2191.23%
301070开勒股份42.54122.15-0.67-1.55%52222228.821.44%
688133泰坦科技16.3353.94-0.26-1.57%197723228.7571.20%
688578艾力斯62.8730.91-1.01-1.58%4735829999.031.05%
603189网达软件10.33-42.27-0.17-1.62%268762802.591.00%
688158优刻得-W9.83-14.37-0.17-1.70%540455341.3911.34%
300627华测导航28.8933.31-0.50-1.70%5447815927.681.21%
688091上海谊众23.5335.68-0.41-1.71%88322091.3370.58%
601611中国核建7.9711.39-0.14-1.73%21157616972.360.72%
603918金桥信息10.22-406.31-0.18-1.73%613236337.991.67%
300378鼎捷软件15.5127.65-0.28-1.77%430686715.051.61%
603197保隆科技31.9519.17-0.58-1.78%271968803.641.29%
002401中远海科14.2027.72-0.26-1.80%298304289.650.81%
600150中国船舶36.9249.81-0.68-1.81%380507141230.60.85%
688592司南导航39.1751.04-0.73-1.83%93593684.0926.85%
600517国网英大4.2818.46-0.08-1.83%1541346667.920.27%
300059东方财富11.5822.52-0.22-1.86%1250153145895.30.94%
601595上海电影19.2762.99-0.38-1.93%7894115324.611.76%
603236移远通信45.7943.21-0.91-1.95%5280524354.182.00%
688435英方软件24.5456.94-0.49-1.96%56181393.7171.22%
002028思源电气68.5631.15-1.37-1.96%7152049233.131.19%
430300辰光医疗7.31-38.96-0.15-2.01%5697425.20460.95%
688018乐鑫科技79.9956.43-1.65-2.02%1838414700.861.64%
300253卫宁健康5.7528.35-0.12-2.04%19529411361.911.05%
688301奕瑞科技120.8228.27-2.55-2.07%73088931.6540.51%
688063派能科技39.43167.56-0.85-2.11%3024111964.21.23%
601519大智慧5.52-40.80-0.12-2.13%1251906961.920.62%
873693阿为特23.7175.89-0.53-2.19%103552519.0274.64%
603232格尔软件10.2187.85-0.23-2.20%481134972.152.06%
301046能辉科技18.8044.03-0.43-2.24%114722175.841.94%
600602云赛智联10.4867.85-0.24-2.24%11625412310.931.08%
688121卓然股份12.1114.76-0.28-2.26%198772426.6491.40%
603496恒为科技22.9472.27-0.54-2.30%6193114345.741.93%
688238和元生物4.64-21.71-0.11-2.32%507292380.4741.09%
601788光大证券15.1517.48-0.36-2.32%20395631151.780.52%
300442润泽科技23.9321.60-0.57-2.33%10293524870.62.87%
688131皓元医药27.7042.52-0.66-2.33%121023383.7180.83%
600818中路股份13.94270.11-0.34-2.38%634508955.182.67%
002195岩山科技2.4446.25-0.06-2.40%56155513901.841.00%
600530交大昂立2.42-47.05-0.06-2.42%1030642446.941.33%
603039泛微网络30.8839.05-0.77-2.43%119673729.010.46%
603868飞科电器39.6319.63-0.99-2.44%104274165.340.24%
688519南亚新材23.47-51.37-0.60-2.49%134373151.1550.57%
600850电科数字17.2523.89-0.45-2.54%507698854.930.83%
688062迈威生物-U30.06-11.80-0.80-2.59%157074752.4960.77%
688593新相微9.74-1119.79-0.26-2.60%283172782.6710.89%
300493润欣科技7.8599.43-0.21-2.61%1061568411.192.12%
600642申能股份8.8011.09-0.24-2.65%27702624646.790.57%
603659璞泰来13.8517.90-0.38-2.67%17233324077.340.81%
688653康希通信12.31-2140.00-0.34-2.69%623667687.12211.36%
688591泰凌微19.38125.66-0.54-2.71%328456402.6045.92%
600843上工申贝7.5374.86-0.21-2.71%46189935194.299.84%
600647退同达1.38-106.81-0.04-2.82%24962346.621.79%
603650彤程新材29.3037.54-0.85-2.82%8485225052.231.43%
002269美邦服饰1.0346.20-0.03-2.83%4796935018.851.91%
688336三生国健20.8936.58-0.61-2.84%132842812.0521.43%
688584上海合晶17.0855.23-0.50-2.84%259854486.8924.97%
603108润达医疗14.5440.52-0.44-2.94%12095017643.212.02%
688019安集科技124.3037.08-3.80-2.97%1424417724.311.11%
688392骄成超声40.76127.02-1.28-3.04%54712260.1790.91%
300017网宿科技7.9529.55-0.25-3.05%44672136041.651.96%
603296华勤技术53.2119.85-1.70-3.10%2310312444.072.70%
688382益方生物-U7.42-17.17-0.24-3.13%626604667.0931.58%
300061旗天科技3.70-4.85-0.12-3.14%28989410675.294.70%
603501韦尔股份99.90132.80-3.26-3.16%7529775796.380.62%
603633徕木股份7.6442.31-0.25-3.17%759155880.441.78%
688107安路科技25.90-51.44-0.85-3.18%5028813159.522.61%
688213思特威-W47.22350.29-1.57-3.22%2244310704.320.70%
002568百润股份17.2222.85-0.58-3.26%8735115223.21.22%
688608恒玄科技138.52109.40-4.68-3.27%1008214088.890.84%
600845宝信软件31.9334.83-1.08-3.27%5914119049.120.28%
688123聚辰股份59.2272.30-2.04-3.33%3000117824.341.89%
688391钜泉科技29.2130.31-1.02-3.37%83442447.291.35%
002636金安国纪5.96-37.00-0.21-3.40%568003423.320.79%
688507索辰科技48.7878.01-1.73-3.43%77943846.3891.71%
688484南芯科技36.5046.71-1.30-3.44%8481531194.223.34%
301151冠龙节能14.7025.37-0.53-3.48%329544905.636.04%
688099晶晨股份59.7842.02-2.21-3.57%3734422508.670.89%
300236上海新阳30.5266.95-1.15-3.63%3925812102.931.41%
688691灿芯股份52.8037.61-2.00-3.65%2174111601.429.07%
603324盛剑环境26.3719.84-1.01-3.69%312148310.142.51%
600072中船科技12.85189.08-0.50-3.75%9949312984.981.35%
688126沪硅产业14.09-333.80-0.55-3.76%15859722667.780.58%
688596正帆科技34.0023.51-1.33-3.76%5006717174.421.74%
600895张江高科18.1432.33-0.71-3.77%38972771648.492.52%
688082盛美上海80.4140.79-3.17-3.79%1557012623.252.05%
688590新致软件12.1341.36-0.48-3.81%567356983.6662.18%
688008澜起科技54.9295.77-2.21-3.87%242011133261.82.12%
300551古鳌科技5.43-18.50-0.22-3.89%1704709360.25.66%
688012中微公司141.6850.02-5.83-3.95%79826114017.51.28%
688368晶丰明源54.26-78.58-2.24-3.96%109515999.7341.25%
600732爱旭股份9.29-470.53-0.39-4.03%28192126442.081.77%
688602康鹏科技7.7436.43-0.33-4.09%733245744.8448.01%
600608ST沪科1.87-28.48-0.08-4.10%34656646.881.09%
688110东芯股份19.60-27.40-0.86-4.20%9164718141.313.31%
688648中邮科技21.0551.18-0.94-4.27%177093802.7555.65%
603690至纯科技22.5323.05-1.02-4.33%8253718851.682.14%
300327中颖电子19.1335.70-0.90-4.49%10482520388.783.09%
300613富瀚微31.9632.06-1.51-4.51%6658421613.793.06%
688220翱捷科技-U38.52-37.01-1.83-4.54%3224912566.121.44%
688230芯导科技35.1839.39-1.70-4.61%147125243.3865.00%
688682霍莱沃29.1886.14-1.46-4.77%108683229.71.49%
688372伟测科技39.5249.57-2.03-4.89%182047334.2412.36%
688031星环科技-U36.09-14.96-1.88-4.95%189036901.2542.03%
688206概伦电子15.51-72.90-0.88-5.37%11030217451.196.23%
600151航天机电4.48-14.27-0.26-5.49%29256813320.252.04%
688118普元信息14.53-41.31-0.90-5.83%470796963.4585.01%
688385复旦微电29.6935.12-1.85-5.87%10329831170.093.24%
600641万业企业11.87146.19-0.85-6.68%14343417430.111.54%
688521芯原股份28.54-33.04-2.16-7.04%8228724005.071.68%
002178延华智能3.46157.89-0.29-7.73%70704224509.339.93%
603068博通集成23.01-61.71-2.14-8.51%12785829893.148.50%
688061灿瑞科技29.14493.78-3.06-9.50%315329341.5057.43%
300462华铭智能13.82-93.37-1.72-11.07%54858678661.3240.12%
301315威士顿35.4654.72-8.87-20.01%5582520389.415.09%

转至南亚新材（688519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。