中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
法狮龙(605318)浙江省上涨家数:528下跌家数:157平均涨幅:+1.10%平均换手:2.19%总成交额:563.33亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300111向日葵2.2683.93+0.38+20.21%716496.915198.26.40%
688717艾罗能源48.3212.99+8.05+19.99%63334.2928534.9319.79%
688767博拓生物26.7721.26+2.57+10.62%17788.164594.5314.42%
838701豪声电子13.534.62+1.25+10.18%298333842.81712.18%
002629仁智股份1.74-25.14+0.16+10.13%2105873568.9725.95%
002332仙琚制药11.7219.95+1.07+10.05%18801021280.681.91%
600521华海药业17.7928.11+1.62+10.02%40496270544.912.76%
300879大叶股份14.95-17.07+1.27+9.28%619848854.8963.75%
300250初灵信息11.9078.12+0.99+9.07%22033126329.7113.47%
605116奥锐特26.7733.38+2.01+8.12%8137621128.152.06%
300347泰格医药51.1026.13+3.75+7.92%14991674509.862.63%
002011盾安环境10.3514.05+0.74+7.70%25338025751.192.77%
301448开创电气20.5336.95+1.46+7.66%300656041.6746.28%
603822嘉澳环保20.00-37.87+1.41+7.58%201123963.9162.62%
300878维康药业15.20-195.98+1.05+7.42%289034367.4323.72%
002247聚力文化1.45-3.58+0.10+7.41%3127564463.1154.86%
605117德业股份75.1029.31+4.68+6.65%10978981959.71.82%
603538美诺华11.94-146.57+0.74+6.61%567336652.522.67%
301053远信工业21.3578.88+1.30+6.48%422938776.51318.18%
300412迦南科技2.98-39.41+0.18+6.43%1800165265.8863.81%
603301振德医疗21.5445.79+1.29+6.37%176983739.1080.66%
603600永艺股份10.8812.48+0.62+6.04%551175823.291.83%
002940昂利康14.2824.10+0.80+5.93%417775764.412.25%
300316晶盛机电29.638.18+1.63+5.82%24113670344.791.96%
603456九洲药业13.4512.23+0.71+5.57%15144019794.471.69%
300181佐力药业15.5825.54+0.82+5.56%16070024421.252.67%
301218华是科技22.1074.39+1.14+5.44%8741619038.515.33%
300519新光药业11.1831.53+0.57+5.37%366434028.2963.21%
603172万丰股份17.8276.94+0.87+5.13%13257923376.5826.47%
301335天元宠物16.3026.62+0.79+5.09%197293287.4263.96%
300314戴维医疗10.5822.45+0.51+5.06%410184251.5822.17%
002586*ST围海1.66-10.13+0.08+5.06%669101094.0950.75%
300698万马科技35.5074.52+1.68+4.97%220937671.5541.79%
600387*ST海越2.57-4.77+0.12+4.90%669821711.5211.66%
300078思创医惠2.36-2.47+0.11+4.89%1363733170.1611.54%
001238浙江正特20.13142.59+0.93+4.84%99501979.5343.11%
002020京新药业10.6514.35+0.49+4.82%12821813357.121.95%
603520司太立9.4988.62+0.43+4.75%544645029.661.59%
688565力源科技4.70-8.53+0.21+4.68%22510.31033.4641.50%
300558贝达药业32.8534.82+1.45+4.62%6287920238.491.51%
300163ST先锋1.36-6.44+0.06+4.62%1745792341.5034.19%
002515金字火腿4.13116.68+0.18+4.56%1502716135.8141.33%
688310迈得医疗12.8721.94+0.56+4.55%13858.581748.3320.84%
301567贝隆精密41.9549.53+1.80+4.48%237649708.80713.20%
301201诚达药业18.4631.74+0.79+4.47%162862962.6781.87%
002712思美传媒3.75-15.44+0.16+4.46%2224968212.0984.11%
300100双林股份11.8040.69+0.50+4.42%29173333509.397.54%
002418康盛股份1.67110.29+0.07+4.37%2779854551.2222.45%
603229奥翔药业10.0821.92+0.42+4.35%501044947.9060.84%
688298东方生物26.30-12.79+1.09+4.32%12211.373174.5980.61%
000963华东医药27.5216.39+1.14+4.32%18526550151.191.06%
300901中胤时尚9.18189.32+0.38+4.32%898848048.473.75%
600571信雅达9.9868.08+0.41+4.28%34169634114.987.67%
688611杭州柯林25.8473.22+1.06+4.28%4098.181042.3650.37%
300203聚光科技10.26-17.67+0.42+4.27%846558534.8641.89%
002021中捷资源1.733.45+0.07+4.22%955423.116706.937.93%
300702天宇股份17.09-183.77+0.69+4.21%383706447.051.82%
300439美康生物9.1813.34+0.37+4.20%371153341.9331.27%
300076GQY视讯3.27-83.65+0.13+4.14%1437824661.7283.39%
688789宏华数科97.2633.69+3.77+4.03%8099.1197691.7461.14%
002099海翔药业5.25-19.78+0.20+3.96%820444224.3180.51%
002003伟星股份12.6725.44+0.48+3.94%10854513457.061.07%
002019亿帆医药12.47-32.55+0.47+3.92%9713011864.551.14%
002082万邦德4.3252.54+0.16+3.85%432001834.7780.70%
301216万凯新材11.6321.56+0.43+3.84%325773748.1991.14%
603239浙江仙通15.4724.26+0.57+3.83%7475111326.22.76%
300357我武生物19.7232.58+0.72+3.79%5573810796.571.15%
301065本立科技16.0626.68+0.58+3.75%81081282.8761.77%
603105芯能科技8.3718.91+0.30+3.72%17297214161.483.46%
300027华谊兄弟1.69-8.57+0.06+3.68%4376557358.5441.76%
300032金龙机电3.11-6.07+0.11+3.67%1469334515.6661.83%
002370亚太药业2.55-126.74+0.09+3.66%723841817.9521.19%
002942新农股份11.99-292.53+0.42+3.63%114161343.2670.82%
605009豪悦护理40.3014.06+1.41+3.63%75452982.1040.49%
600724宁波富达3.7322.87+0.13+3.61%1358075033.8420.94%
001367海森药业23.0620.53+0.80+3.59%80121809.6073.06%
600763通策医疗39.3734.89+1.36+3.58%5486821273.821.23%
000739普洛药业13.4014.79+0.46+3.55%7784510261.450.67%
300813泰林生物16.67228.36+0.57+3.54%149032443.0922.58%
600267海正药业7.14-112.09+0.24+3.48%981296904.5210.82%
603811诚意药业6.3013.23+0.21+3.45%499863100.041.53%
300244迪安诊断12.1344.64+0.40+3.41%706128465.7121.40%
603602纵横通信11.9761.61+0.39+3.37%217192551.9671.06%
300893松原股份30.2830.26+0.97+3.31%237317032.6362.10%
603272联翔股份8.83-72.28+0.28+3.27%121241051.9292.85%
603980吉华集团3.81-22.80+0.12+3.25%526701981.5340.75%
300306远方信息9.0526.78+0.28+3.19%344353062.1982.19%
002574明牌珠宝4.2816.88+0.13+3.13%402221694.1990.76%
300571平治信息20.18-52.73+0.61+3.12%227194503.6411.97%
300277海联讯6.67206.20+0.20+3.09%407342687.2041.22%
603225新凤鸣15.1919.76+0.45+3.05%10763816204.840.71%
605369拱东医疗39.6035.57+1.17+3.04%50611961.4990.45%
603079圣达生物11.59-36.92+0.34+3.02%14906617435.288.71%
002012凯恩股份3.09349.57+0.09+3.00%897592742.2341.92%
603168莎普爱思7.24382.40+0.21+2.99%593994214.3051.84%
301317鑫磊股份15.2542.26+0.44+2.97%4014606.66660.90%
603103横店影视13.8737.40+0.40+2.97%214212939.7710.34%
300266兴源环境1.39-2.32+0.04+2.96%5130377154.1223.30%
688348昱能科技39.3943.19+1.11+2.90%16862.186584.7392.09%
301081严牌股份7.5121.89+0.21+2.88%179911327.0962.13%
605177东亚药业21.1419.87+0.59+2.87%84621758.040.74%
603004鼎龙科技16.6623.34+0.46+2.84%243063990.514.13%
605507国邦医药16.7015.14+0.46+2.83%158652623.1590.53%
688616西力科技8.7517.66+0.24+2.82%17100.991472.7930.95%
000795英洛华5.5354.18+0.15+2.79%1206776580.3321.06%
603282亚光股份16.1013.19+0.43+2.74%63021000.8180.98%
300451创业慧康3.38135.42+0.09+2.74%41820413985.323.08%
301237和顺科技23.47167.09+0.61+2.67%132443041.9923.48%
603055台华新材10.0117.00+0.26+2.67%736317298.3050.83%
301097天益医疗35.5437.98+0.92+2.66%2164752.09131.18%
002532天山铝业8.1615.66+0.21+2.64%34803228002.490.84%
605336帅丰电器11.3012.06+0.29+2.63%92441034.0390.50%
000909ST数源3.52-4.44+0.09+2.62%755412619.2541.73%
603617君禾股份5.9354.10+0.15+2.60%21933912605.325.75%
301052果麦文化20.1864.76+0.51+2.59%451619080.4466.09%
002634棒杰股份3.58-14.07+0.09+2.58%336621190.3550.75%
301345涛涛车业50.1718.50+1.24+2.53%135086662.9934.60%
688075安旭生物33.7026.61+0.83+2.53%2240.19743.97790.71%
603618杭电股份4.9024.44+0.12+2.51%47706023174.366.90%
603701德宏股份10.24131.53+0.25+2.50%193201945.4630.74%
603867新化股份23.8617.68+0.58+2.49%92332175.940.50%
300033同花顺95.6037.13+2.32+2.49%7713073593.542.82%
300550和仁科技9.5866.82+0.23+2.46%128901222.5940.49%
301096百诚医药52.9120.10+1.27+2.46%1959210258.582.83%
601002晋亿实业2.92-47.34+0.07+2.46%370141070.70.39%
300837浙矿股份20.5817.91+0.49+2.44%69241401.7820.98%
000705浙江震元7.1529.02+0.17+2.44%535593786.231.90%
600865百大集团6.7854.99+0.16+2.42%153431030.8840.41%
603806福斯特13.6217.70+0.32+2.41%21003828217.660.81%
605228神通科技9.4262.46+0.22+2.39%26295823935.416.22%
301055张小泉12.4279.71+0.29+2.39%157431953.4452.69%
603222济民医疗5.67-36.12+0.13+2.35%512942869.3230.95%
603897长城科技17.6315.03+0.40+2.32%240444172.5041.16%
603215比依股份12.3614.08+0.28+2.32%116481429.6381.65%
301057汇隆新材11.1325.92+0.25+2.30%114311255.5972.21%
600572康恩贝4.4922.05+0.10+2.28%29788013191.341.16%
603379三美股份38.4356.67+0.85+2.26%3640713809.20.60%
688365光云科技5.90-157.30+0.13+2.25%41828.632445.2670.98%
603093南华期货8.7112.50+0.19+2.23%287642477.1160.47%
600830香溢融通7.42143.27+0.16+2.20%34462125263.077.59%
301009可靠股份7.4874.16+0.16+2.19%169121245.2741.14%
300512中亚股份5.6477.30+0.12+2.17%200701114.4070.61%
300645正元智慧12.7145.54+0.27+2.17%691178649.6624.87%
001211双枪科技15.22-338.79+0.32+2.15%84651269.5052.25%
002115三维通信4.7675.78+0.10+2.15%1019054780.5581.35%
601599浙文影业2.8933.04+0.06+2.12%731072092.9480.63%
002569ST步森6.28-12.40+0.13+2.11%9642605.29220.69%
003017大洋生物16.0528.37+0.33+2.10%66151043.7710.98%
688777中控技术37.2025.45+0.76+2.09%63453.6823374.270.82%
002570贝因美2.4546.20+0.05+2.08%1541453763.0621.43%
300863卡倍亿35.0925.15+0.71+2.07%220447474.9614.70%
603070万控智造12.4532.68+0.25+2.05%523826421.6566.11%
001256炜冈科技13.4821.99+0.27+2.04%4010533.78470.98%
600768宁波富邦6.9969.08+0.14+2.04%12507865.8840.94%
300710万隆光电14.52-507.64+0.29+2.04%180562581.9732.03%
301066万事利8.0738.80+0.16+2.02%210131679.1332.92%
300792壹网壹创15.1438.17+0.30+2.02%192232880.6220.90%
688039当虹科技22.86-17.97+0.45+2.01%32545.267454.6132.91%
605055迎丰股份4.0742.29+0.08+2.01%13420539.37520.31%
688581安杰思49.0016.80+0.96+2.00%3925.561898.3230.96%
600797浙大网新4.6055.11+0.09+2.00%803163664.460.78%
603889新澳股份7.7213.75+0.15+1.98%258531969.1220.36%
002124ST天邦2.06-2.83+0.04+1.98%3278936713.0792.06%
600857宁波中百5.6831.03+0.11+1.97%201391135.0170.90%
688606奥泰生物46.6220.00+0.90+1.97%3564.661643.8480.90%
873223荣亿精密3.11-16.21+0.06+1.97%20985638.68692.62%
001228永泰运20.2514.36+0.39+1.96%79141576.2231.44%
601116三江购物7.8431.35+0.15+1.95%404203124.7730.74%
603165荣晟环保10.9910.91+0.21+1.95%145731583.4750.52%
600113浙江东日7.9416.69+0.15+1.93%280702203.1350.68%
300025华星创业10.09-155.60+0.19+1.92%731777294.8041.69%
300727润禾材料21.2831.38+0.40+1.92%165773493.5341.46%
603896寿仙谷22.8816.86+0.43+1.92%188014252.6290.95%
603213镇洋发展7.5613.97+0.14+1.89%161431208.5821.04%
600671ST目药7.65-23.92+0.14+1.86%4352330.1110.36%
002103广博股份4.9516.89+0.09+1.85%557002733.0431.48%
605138盛泰集团4.9550.28+0.09+1.85%15466757.41220.52%
603258电魂网络15.9669.91+0.29+1.85%210583328.6680.87%
605060联德股份13.7813.48+0.25+1.85%82681129.9920.34%
688379华光新材13.2528.84+0.24+1.84%7603.159997.00650.85%
601921浙版传媒7.7411.67+0.14+1.84%711405458.8011.68%
003030祖名股份14.4244.07+0.26+1.84%3568508.2450.44%
603917合力科技10.5855.91+0.19+1.83%145831524.8110.93%
301077星华新材17.2818.31+0.31+1.83%99421698.9022.32%
300441鲍斯股份5.6011.72+0.10+1.82%570543164.0490.91%
601878浙商证券10.6524.14+0.19+1.82%43042645497.931.11%
301507民生健康12.9451.71+0.23+1.81%611267824.1256.86%
300945曼卡龙9.0227.57+0.16+1.81%845747508.1553.55%
300673佩蒂股份12.9746.98+0.23+1.81%223652874.61.39%
603789星光农机6.80-24.24+0.12+1.80%873455968.7343.36%
600160巨化股份25.0461.39+0.44+1.79%18762646374.530.69%
601609金田股份5.7415.40+0.10+1.77%538863064.310.36%
603610麒盛科技9.7915.48+0.17+1.77%238302309.1620.66%
300953震裕科技51.2866.34+0.89+1.77%86964379.9721.28%
002006精工科技12.7129.88+0.22+1.76%351974433.7630.77%
003011海象新材12.78-123.62+0.22+1.75%94451199.4791.23%
002214大立科技12.20-22.62+0.21+1.75%724998720.4431.51%
000631顺发恒业2.3317.05+0.04+1.75%780471815.9670.33%
300133华策影视5.8842.14+0.10+1.73%66668539100.584.11%
301019宁波色母18.2621.44+0.31+1.73%5128926.9260.65%
300838浙江力诺10.0215.62+0.17+1.73%8079798.25290.80%
600986浙文互联4.1334.27+0.07+1.72%1502636158.4681.14%
002196方正电机4.1424.66+0.07+1.72%560042285.5241.14%
301399英特科技19.1224.70+0.32+1.70%65161231.4282.04%
001222源飞宠物12.0216.22+0.20+1.69%5655676.42370.72%
002326永太科技7.82-11.42+0.13+1.69%524974056.6530.65%
605303园林股份6.64-7.05+0.11+1.68%181261189.212.67%
603311金海高科8.4641.66+0.14+1.68%167521420.0990.71%
002381双箭股份6.6611.56+0.11+1.68%186281226.140.58%
300020*ST银江1.83-5.13+0.03+1.67%4233667754.5295.52%
603388ST元成1.83-3.17+0.03+1.67%554291001.1851.70%
300703创源股份7.9315.41+0.13+1.67%146491148.3290.88%
301113雅艺科技18.9375.41+0.31+1.66%54031015.7462.93%
603316诚邦股份3.67-8.99+0.06+1.66%26830975.32031.02%
002250联化科技4.90-8.92+0.08+1.66%606392930.3420.66%
603839安正时尚4.30303.93+0.07+1.65%18949806.9020.47%
002444巨星科技25.2016.81+0.41+1.65%12328530540.571.07%
300920润阳科技14.2124.28+0.23+1.65%124041747.761.93%
301469恒达新材23.5124.13+0.38+1.64%64721502.9252.95%
300766每日互动9.90-70.11+0.16+1.64%11060710950.833.11%
600130波导股份3.11187.93+0.05+1.63%838032581.4691.09%
301316慧博云通14.3768.09+0.23+1.63%379255414.8361.56%
300145中金环境2.5019.23+0.04+1.63%1512793751.5250.80%
600537亿晶光电2.52-11.07+0.04+1.61%1824824565.9961.54%
001278一彬科技15.1618.31+0.24+1.61%226423389.1784.48%
002522浙江众成3.1829.62+0.05+1.60%534441680.6540.62%
603661恒林股份41.3720.01+0.65+1.60%52272134.5480.38%
002206海利得3.8612.60+0.06+1.58%885413392.6770.97%
300234开尔新材3.9526.58+0.06+1.54%294821150.9550.86%
002404嘉欣丝绸5.2713.86+0.08+1.54%397892080.3450.88%
002173创新医疗6.59-82.84+0.10+1.54%1007206550.1962.42%
603085天成自控8.58152.83+0.13+1.54%230321946.7380.62%
603700宁水集团9.2414.15+0.14+1.54%6299576.06730.31%
001225和泰机电27.1017.05+0.41+1.54%1579424.34880.87%
002372伟星新材15.3017.25+0.23+1.53%6696310245.370.46%
600120浙江东方3.3336.08+0.05+1.52%709962350.8420.21%
002758浙农股份8.0412.09+0.12+1.52%159371268.6950.31%
603657春光科技10.74341.39+0.16+1.51%167481780.6651.24%
603081大丰实业9.4434.01+0.14+1.51%123891154.3210.31%
301356天振股份12.22-8.13+0.18+1.50%8207994.68111.50%
603033三维股份11.5989.03+0.17+1.49%206672374.4580.20%
301095广立微39.5577.65+0.58+1.49%237889339.1462.22%
300459汤姆猫3.41-13.25+0.05+1.49%56392519135.671.78%
002718友邦吊顶10.2324.35+0.15+1.49%7496758.57531.15%
002687乔治白4.1810.74+0.06+1.46%303911260.3020.75%
300911亿田智能25.8625.05+0.37+1.45%179344613.3521.39%
600232金鹰股份4.2843.87+0.06+1.42%244761038.890.67%
002795永和智控3.57-9.73+0.05+1.42%661102355.4681.53%
300649杭州园林10.03191.84+0.14+1.42%192111908.9791.81%
301203国泰环保28.0315.92+0.39+1.41%2350653.33130.77%
001333光华股份16.0319.13+0.22+1.39%2725433.99880.62%
000559万向钱潮4.4117.35+0.06+1.38%1022074477.1820.31%
002730电光科技6.6719.76+0.09+1.37%801915298.9842.32%
605007五洲特纸12.6311.69+0.17+1.36%149241864.7370.37%
002624完美世界7.4365.40+0.10+1.36%16865912461.670.92%
605077华康股份14.8712.55+0.20+1.36%114391683.4080.39%
600683京投发展3.73-3.22+0.05+1.36%1126814219.331.52%
002164宁波东力3.7351.17+0.05+1.36%497881836.4831.04%
002520日发精机3.76-3.34+0.05+1.35%955413552.631.48%
002615哈尔斯6.0510.16+0.08+1.34%551723303.0741.82%
601339百隆东方5.3115.92+0.07+1.34%295571559.9860.20%
603129春风动力140.2219.76+1.83+1.32%1052414564.540.69%
002048宁波华翔13.0310.08+0.17+1.32%344164441.6550.66%
000607华媒控股3.0942.29+0.04+1.31%684992107.880.77%
001255博菲电气20.99125.13+0.27+1.30%59641244.1012.98%
003025思进智能11.7025.89+0.15+1.30%358014159.3451.80%
600235民丰特纸4.6921.74+0.06+1.30%1606427575.0864.57%
600152维科技术4.70-28.57+0.06+1.29%680873146.1371.29%
002112三变科技8.6320.87+0.11+1.29%666095678.5352.54%
000411英特集团9.429.33+0.12+1.29%204371908.5870.64%
601882海天精工21.2718.37+0.27+1.29%156833313.4140.30%
300587天铁股份4.02-7.52+0.05+1.26%717982863.5680.76%
603823百合花9.6527.39+0.12+1.26%533185074.8791.30%
002318久立特材23.0014.19+0.28+1.23%6590614932.870.69%
605377华旺科技13.1710.11+0.16+1.23%259643362.0420.56%
603500祥和实业6.6633.02+0.08+1.22%160551058.3540.47%
688215瑞晟智能22.6497.91+0.27+1.21%1926.12432.14450.48%
300994久祺股份10.1220.67+0.12+1.20%277112763.2513.56%
603877太平鸟13.5017.60+0.16+1.20%85151139.5950.18%
603219富佳股份14.3528.25+0.17+1.20%372735277.8562.40%
603088宁波精达7.6019.05+0.09+1.20%326912467.3540.75%
605020永和股份17.8635.43+0.21+1.19%257934535.4261.46%
600216浙江医药11.0624.98+0.13+1.19%22168924400.542.31%
300553集智股份23.0671.43+0.27+1.18%116862645.3112.17%
301212联盛化学19.7347.02+0.23+1.18%60191178.2632.23%
605580恒盛能源8.5817.94+0.10+1.18%9377796.86441.31%
300435中泰股份11.1812.25+0.13+1.18%142421580.8920.39%
688571杭华股份5.1615.88+0.06+1.18%17446.35894.92320.42%
603637镇海股份6.0316.00+0.07+1.17%10583631.7760.44%
300795米奥会展16.3919.59+0.19+1.17%112111823.9060.84%
300992泰福泵业14.6724.94+0.17+1.17%89011300.9011.23%
600366宁波韵升5.18-23.34+0.06+1.17%638973283.4730.60%
600051宁波联合5.1915.79+0.06+1.17%18935975.70370.61%
002534西子洁能9.5924.64+0.11+1.16%244742327.4480.33%
300566激智科技13.0820.86+0.15+1.16%285533690.9441.25%
300669沪宁股份13.1253.19+0.15+1.16%6886893.24870.38%
600796钱江生化4.3818.15+0.05+1.15%263381141.6060.87%
603558健盛集团9.6811.38+0.11+1.15%315273016.3660.85%
002488金固股份4.4175.97+0.05+1.15%747593254.3940.81%
600570恒生电子16.7927.27+0.19+1.14%16202627099.510.86%
603551奥普科技9.7312.44+0.11+1.14%10374999.63350.26%
300743天地数码12.4528.27+0.14+1.14%270593340.2472.09%
603010万盛股份8.9030.55+0.10+1.14%152371351.2890.31%
600176中国巨石10.7017.32+0.12+1.13%15013816051.350.38%
603687大胜达7.1445.37+0.08+1.13%314742233.2410.58%
605155西大门8.9417.52+0.10+1.13%10356920.26350.55%
600261阳光照明2.6917.19+0.03+1.13%397201058.9660.30%
600576祥源文旅4.4935.40+0.05+1.13%439921964.7020.65%
688299长阳科技11.8343.65+0.13+1.11%15435.251809.430.54%
301222浙江恒威22.7517.67+0.25+1.11%104242353.963.56%
873169七丰精工5.4628.61+0.06+1.11%8458451.00611.68%
300729乐歌股份14.6914.52+0.16+1.10%198632901.7190.67%
688296和达科技9.25-38.25+0.10+1.09%18402.631685.9813.07%
603611诺力股份15.748.65+0.17+1.09%255883998.8660.99%
603607京华激光12.1124.35+0.13+1.09%134861621.9820.76%
688130晶华微28.23-76.83+0.30+1.07%9019.282518.3024.27%
002637赞宇科技8.5134.39+0.09+1.07%130861104.320.30%
300763锦浪科技46.6039.28+0.49+1.06%12648259406.453.93%
603677奇精机械11.4528.99+0.12+1.06%93181059.3470.48%
300351永贵电器14.3252.25+0.15+1.06%449986382.8931.73%
834639晨光电缆3.8523.27+0.04+1.05%5584213.07550.48%
600884杉杉股份7.77146.60+0.08+1.04%1113208593.7620.63%
002633申科股份5.90-70.87+0.06+1.03%234421368.0681.57%
300652雷迪克18.6914.05+0.19+1.03%114662114.6071.25%
300360炬华科技15.7613.51+0.16+1.03%10190115845.862.04%
688184帕瓦股份11.83-13.12+0.12+1.02%2135.3251.49290.22%
688701卓锦股份4.93-5.76+0.05+1.02%33177.921628.9634.93%
002860星帅尔7.9711.62+0.08+1.01%229321812.3761.00%
002064华峰化学6.9913.71+0.07+1.01%20498814144.630.41%
605268王力安防6.9955.51+0.07+1.01%7615528.08850.17%
300746汉嘉设计6.06328.37+0.06+1.00%251331511.9951.13%
002095生意宝12.15177.79+0.12+1.00%225422713.550.90%
002686亿利达4.0791.06+0.04+0.99%459301860.6640.88%
002263大东南2.05813.50+0.02+0.99%609811247.1760.32%
000967盈峰环境4.1125.30+0.04+0.98%839333431.8360.27%
002344海宁皮城3.1034.91+0.03+0.98%521571609.0650.41%
603231索宝蛋白16.6219.60+0.16+0.97%106061749.2112.22%
605166聚合顺10.4015.14+0.10+0.97%190381956.4040.60%
002144宏达高科8.3517.80+0.08+0.97%11340942.29020.82%
603320迪贝电气14.7038.03+0.14+0.96%16833025333.1812.95%
688255凯尔达18.9871.63+0.18+0.96%8105.9091531.6941.16%
600704物产中大4.236.32+0.04+0.95%30902913094.560.60%
603703盛洋科技9.542022.85+0.09+0.95%155061471.5310.37%
600052东望时代4.2618.16+0.04+0.95%1291745379.4921.53%
002364中恒电气5.3968.94+0.05+0.94%435492327.0220.78%
301252同星科技27.0123.54+0.25+0.93%154334136.7384.73%
603260合盛硅业44.5524.52+0.41+0.93%95414229.7080.09%
301309万得凯24.0918.50+0.22+0.92%3763894.51951.51%
003036泰坦股份7.6712.70+0.07+0.92%156831186.7150.73%
300897山科智能17.5518.77+0.16+0.92%4536789.00640.72%
600596新安股份7.6971.75+0.07+0.92%461713531.080.36%
603321梅轮电梯6.6213.94+0.06+0.91%188781245.0720.61%
000906浙商中拓6.656.83+0.06+0.91%298501980.7920.43%
600927永安期货11.1127.03+0.10+0.91%161531784.8090.31%
300943春晖智控10.0839.51+0.09+0.90%264652633.4682.16%
002133广宇集团2.24-41.21+0.02+0.90%730491629.1810.95%
300144宋城演艺7.89253.79+0.07+0.90%19477315285.850.83%
002761浙江建投7.9133.18+0.07+0.89%1020678040.8150.94%
301225恒勃股份27.1424.23+0.24+0.89%125153357.2694.15%
600477杭萧钢构2.3318.78+0.02+0.87%972212255.1740.41%
600987航民股份7.0010.67+0.06+0.86%331902315.4690.32%
603908牧高笛20.0517.10+0.17+0.86%3672729.18090.39%
002849威星智能10.6844.82+0.09+0.85%200052123.7421.06%
600814杭州解百6.0016.28+0.05+0.84%515353086.4780.71%
603015弘讯科技7.2240.70+0.06+0.84%412202948.9471.02%
002840华统股份16.92-15.93+0.14+0.83%469777842.2091.00%
002937兴瑞科技21.9122.67+0.18+0.83%4893410617.731.65%
605003众望布艺15.895.46+0.13+0.82%3436541.67060.31%
600526菲达环保3.7414.06+0.03+0.81%342941272.4660.48%
688032禾迈股份106.5232.73+0.85+0.80%13431.3414407.632.16%
300349金卡智能11.4211.27+0.09+0.79%326623692.9210.88%
300849锦盛新材12.69-106.36+0.10+0.79%104261313.8710.86%
002010传化智联3.8118.16+0.03+0.79%1174644469.4130.42%
605255天普股份11.4748.78+0.09+0.79%7870892.28150.59%
605318法狮龙14.02144.13+0.11+0.79%89141246.6020.69%
301032新柴股份6.4436.05+0.05+0.78%258131644.5873.11%
002641公元股份3.8815.83+0.03+0.78%386171495.1660.34%
002224三力士3.8950.98+0.03+0.78%23334904.53330.37%
688088虹软科技27.23115.64+0.21+0.78%29527.197986.7910.74%
600491龙元建设2.60-2.85+0.02+0.78%1578214061.4361.03%
688306均普智能3.94-24.34+0.03+0.77%85989.473328.5961.84%
600330天通股份6.5728.69+0.05+0.77%761634962.1330.62%
603089正裕工业8.0021.66+0.06+0.76%383913093.8921.72%
002443金洲管道5.4310.47+0.04+0.74%213931156.6650.41%
603337杰克股份25.8320.37+0.19+0.74%158724060.9290.34%
603949雪龙集团11.0032.72+0.08+0.73%116791274.5610.56%
603119浙江荣泰17.8834.66+0.13+0.73%130432300.5241.44%
603045福达合金9.6432.16+0.07+0.73%201551931.8351.49%
000913钱江摩托15.1715.08+0.11+0.73%550178279.5281.20%
002266浙富控股2.7817.23+0.02+0.72%1589124412.3620.32%
002188中天服务4.2365.55+0.03+0.71%789973320.2033.28%
002131利欧股份1.418.44+0.01+0.71%5846928227.5691.00%
600633浙数文化8.6422.26+0.06+0.70%493334253.4680.39%
688362甬矽电子18.74-96.92+0.13+0.70%32541.536055.7291.18%
603116红蜻蜓4.3748.06+0.03+0.69%22281966.18440.39%
688307中润光学19.1334.81+0.13+0.68%6853.071306.0941.19%
600114东睦股份13.2531.44+0.09+0.68%12493216278.662.03%
002388新亚制程3.00-6.22+0.02+0.67%1114253330.3672.23%
605005合兴股份15.0824.91+0.10+0.67%156892335.5970.39%
603216梦天家居9.0520.68+0.06+0.67%8730782.0621.54%
002427尤夫股份3.02-26.84+0.02+0.67%601021791.240.61%
300411金盾股份12.18426.18+0.08+0.66%21569226126.417.04%
300539横河精密7.7252.21+0.05+0.65%566504297.6013.31%
600059古越龙山7.7717.72+0.05+0.65%417353228.3140.46%
000156华数传媒6.2217.84+0.04+0.65%718664473.3020.44%
605028世茂能源14.0212.31+0.09+0.65%80071114.3052.00%
600776东方通信9.4143.03+0.06+0.64%595995554.8470.62%
301092争光股份22.0025.73+0.14+0.64%84821848.3821.98%
002434万里扬4.7323.95+0.03+0.64%627092949.7690.48%
600668尖峰集团7.9537.46+0.05+0.63%11231889.60660.33%
603095越剑智能12.7568.71+0.08+0.63%6030763.45160.33%
002375亚厦股份3.2917.42+0.02+0.61%370441218.1870.28%
605566福莱蒽特14.8868.64+0.09+0.61%5915876.86530.95%
688006杭可科技16.9113.23+0.10+0.59%14595.852452.4280.24%
002032苏泊尔47.8317.34+0.28+0.59%133846324.2190.17%
300998宁波方正17.13-120.37+0.10+0.59%103491750.9981.40%
600352浙江龙盛8.6620.30+0.05+0.58%1041158975.8090.32%
600273嘉化能源6.949.60+0.04+0.58%442953063.2180.32%
603130云中马17.4019.24+0.10+0.58%1924333.99250.38%
605018长华集团8.7126.72+0.05+0.58%199961725.2030.43%
601022宁波远洋8.8622.56+0.05+0.57%716766271.9622.88%
002479富春环保3.5615.48+0.02+0.56%443251566.1750.51%
601789宁波建工3.5912.33+0.02+0.56%494251764.7980.45%
603181皇马科技9.0115.89+0.05+0.56%9206823.41910.16%
002897意华股份34.6734.81+0.19+0.55%4486915475.42.75%
301056森赫股份7.4718.38+0.04+0.54%246151823.9443.69%
300768迪普科技11.2155.23+0.06+0.54%691867763.5831.64%
300478杭州高新7.5435.79+0.04+0.53%11922892.06240.97%
600173卧龙地产3.8017.91+0.02+0.53%25471963.9280.36%
601137博威合金15.219.94+0.08+0.53%9945114997.271.28%
002493荣盛石化9.5230.33+0.05+0.53%15546614725.110.16%
600512腾达建设1.9196.89+0.01+0.53%40460773.33650.25%
688469芯联集成-U3.86-16.01+0.02+0.52%344086.413184.340.78%
002915中欣氟材9.66-14.87+0.05+0.52%284752714.080.99%
600226亨通股份1.9632.25+0.01+0.51%820501595.7570.27%
001358兴欣新材19.7821.46+0.10+0.51%76251500.6852.48%
002199东晶电子5.94-20.53+0.03+0.51%20659812072.998.49%
605158华达新材5.989.14+0.03+0.50%605803565.8631.18%
603289泰瑞机器7.9830.49+0.04+0.50%357712825.2721.22%
002677浙江美大8.0511.80+0.04+0.50%12032964.02650.21%
300582英飞特8.08-15.42+0.04+0.50%334002671.8851.51%
000925众合科技6.1158.84+0.03+0.49%873925301.9581.59%
838227美登科技18.3716.64+0.09+0.49%852153.91410.81%
301141中科磁业32.75103.95+0.16+0.49%6190119951.6815.77%
002122汇洲智能2.0550.67+0.01+0.49%2594895294.2511.31%
600126杭钢股份4.1275.41+0.02+0.49%1643146751.330.49%
688549中巨芯-U6.35416.34+0.03+0.47%63604.583989.1772.26%
301280珠城科技36.0621.99+0.17+0.47%100563587.873.81%
603685晨丰科技10.7521.84+0.05+0.47%160851707.4931.19%
603931格林达19.4821.44+0.09+0.46%150302897.1650.75%
603075热威股份17.4426.27+0.08+0.46%63151095.481.58%
605068明新旭腾13.0828.80+0.06+0.46%97241258.5750.60%
603331百达精工8.7415.58+0.04+0.46%122911065.4340.61%
836395朗鸿科技6.6117.96+0.03+0.46%5011330.11850.78%
603995甬金股份17.6813.46+0.08+0.45%202513555.5020.55%
603001奥康国际4.43-15.93+0.02+0.45%14087626.74630.35%
601177杭齿前进6.8114.02+0.03+0.44%214251445.0630.54%
300548博创科技18.34133.41+0.08+0.44%471678609.1982.12%
002276万马股份6.8913.46+0.03+0.44%966496631.1190.94%
605179一鸣食品9.19131.50+0.04+0.44%427853905.1061.07%
301157华塑科技29.9742.24+0.13+0.44%47141399.0632.28%
603173福斯达20.9715.14+0.09+0.43%119942483.4222.42%
603073彩蝶实业14.1814.43+0.06+0.42%3945555.48311.05%
002617露笑科技4.7354.69+0.02+0.42%1055554958.5360.56%
603177德创环保7.13-42.98+0.03+0.42%174751239.8660.86%
300898熊猫乳品16.7217.81+0.07+0.42%172412875.5691.59%
603583捷昌驱动19.1128.05+0.08+0.42%6429011995.271.68%
002508老板电器21.6511.73+0.09+0.42%347747516.0290.37%
605337李子园9.6616.23+0.04+0.42%131201258.9460.33%
605088冠盛股份19.5010.80+0.08+0.41%201463915.3531.16%
603071物产环能12.497.04+0.05+0.40%132221643.5710.56%
300113顺网科技10.0338.27+0.04+0.40%778217775.6671.47%
002389航天彩虹13.0194.37+0.05+0.39%8511710992.570.86%
301255通力科技29.2840.56+0.11+0.38%127273677.4524.68%
300853申昊科技13.32-10.25+0.05+0.38%141671862.9441.28%
600798宁波海运2.7539.92+0.01+0.36%30252829.05120.25%
002767先锋电子11.08172.41+0.04+0.36%487125394.9963.74%
603556海兴电力44.8821.50+0.16+0.36%2596011538.110.53%
873690捷众科技11.2914.91+0.04+0.36%2534284.57461.39%
603373安邦护卫26.0423.30+0.09+0.35%84592193.973.15%
600580卧龙电驱11.5830.62+0.04+0.35%18378621116.771.40%
603277银都股份29.1021.18+0.10+0.34%116303350.6230.28%
002664信质集团11.7119.06+0.04+0.34%248932880.730.62%
603266天龙股份15.8527.25+0.05+0.32%335835254.3831.69%
601108财通证券6.5213.68+0.02+0.31%20485313320.50.44%
600790轻纺城3.2724.07+0.01+0.31%409551339.6990.28%
300718长盛轴承13.1316.16+0.04+0.31%274803563.3471.42%
300426唐德影视6.6454.59+0.02+0.30%460383047.5271.16%
603901永创智能6.6491.99+0.02+0.30%478463149.2010.99%
603297永新光学57.0127.13+0.17+0.30%113656376.6511.03%
603605珀莱雅101.0131.10+0.30+0.30%2932429282.150.74%
002602世纪华通3.3733.84+0.01+0.30%48315816268.930.70%
002062宏润建设3.5512.58+0.01+0.28%354971257.9780.36%
430685新芝生物7.2314.55+0.02+0.28%3120221.8740.70%
002061浙江交科3.656.88+0.01+0.27%1480805383.3190.57%
001380华纬科技18.2818.85+0.05+0.27%4939895.28060.83%
002779中坚科技25.9460.97+0.07+0.27%162104157.231.37%
002415海康威视29.8319.58+0.08+0.27%15655046362.780.17%
603578三星新材11.7322.11+0.03+0.26%5841681.0160.32%
002135东南网架3.9316.54+0.01+0.26%485791906.6960.45%
601567三星医疗31.5322.26+0.08+0.25%8523026603.270.61%
002863今飞凯达3.9531.81+0.01+0.25%702952766.421.41%
603926铁流股份8.0318.46+0.02+0.25%192801534.8030.93%
300068南都电源8.26413.73+0.02+0.24%901987428.031.09%
300894火星人12.4421.64+0.03+0.24%382834729.6631.30%
605259绿田机械12.8013.36+0.03+0.23%2721346.10130.16%
301073君亭酒店17.72110.83+0.04+0.23%6067310727.857.12%
603178圣龙股份20.3799.58+0.04+0.20%318886438.2281.35%
603008喜临门16.5914.25+0.03+0.18%243264027.70.64%
605500森林包装6.1314.29+0.01+0.16%11488699.07330.28%
300913兆龙互连32.3683.52+0.05+0.15%5354016994.692.54%
688079美迪凯6.84-26.69+0.01+0.15%32491.412202.4730.81%
605162新中港6.9416.97+0.01+0.14%363552497.6723.58%
603665康隆达20.82-12.92+0.03+0.14%49921037.9640.31%
688819天能股份22.8310.14+0.03+0.13%15580.313544.0320.16%
600023浙能电力7.6313.97+0.01+0.13%43055632606.770.32%
002468申通快递7.9930.72+0.01+0.13%621314953.530.42%
002725跃岭股份8.17-57.08+0.01+0.12%277602249.3861.32%
002756永兴材料33.556.14+0.04+0.12%4848116161.171.25%
600460士兰微17.35-109.09+0.02+0.12%28654249413.751.72%
603298杭叉集团18.6413.49+0.02+0.11%440368133.8190.34%
605180华生科技11.3353.15+0.01+0.09%225602532.471.33%
002034旺能环境12.858.89+0.01+0.08%179922301.5410.42%
603048浙江黎明13.9736.15+0.01+0.07%84211170.0322.23%
605555德昌股份17.5917.93+0.01+0.06%259704521.9391.91%
002801微光股份18.2135.42+0.01+0.05%92981675.840.80%
603208江山欧派18.669.18+0.01+0.05%92231706.2730.52%
301390经纬股份31.0031.93+0.01+0.03%72652239.7692.47%
000980众泰汽车1.43-8.350.000.00%739019.110462.711.51%
600415小商品城7.3718.650.000.00%18235313452.840.33%
002056横店东磁11.8812.180.000.00%637537549.7820.39%
002120韵达股份7.2412.500.000.00%1213518755.4230.43%
002280ST联络--------------
002284亚太股份6.5240.380.000.00%873375617.931.19%
002440闰土股份5.43165.040.000.00%201771094.9910.21%
002489浙江永强2.40-53.240.000.00%961052302.5710.51%
601113华鼎股份3.3215.590.000.00%836372752.1150.76%
002610ST爱康--------------
603238诺邦股份9.6818.510.000.00%9663932.73330.54%
603557ST起步1.89-1.620.000.00%13173247.60120.24%
002896中大力德26.8954.600.000.00%322258569.3522.13%
688023安恒信息28.77-7.950.000.00%23236.456688.5122.28%
300930屹通新材23.9251.610.000.00%5876313933.8212.47%
605277新亚电子12.3825.460.000.00%414475092.1441.32%
600032浙江新能7.1425.280.000.00%496693548.0280.21%
873527夜光明6.7535.980.000.00%1938129.470.54%
300695兆丰股份36.2313.90-0.02-0.06%2243811.41870.32%
002859洁美科技17.9527.88-0.01-0.06%334815998.7240.84%
600933爱柯迪13.7813.80-0.01-0.07%511356995.7990.56%
605358立昂微22.60-476.60-0.02-0.09%8964520178.421.34%
688005容百科技22.1746.01-0.02-0.09%45231.1810024.091.43%
301068大地海洋20.1237.52-0.02-0.10%1576314.31030.31%
300488恒锋工具19.5022.79-0.02-0.10%61091182.6620.45%
688092爱科科技19.4319.70-0.02-0.10%6317.071219.2940.76%
601877正泰电器18.4411.11-0.02-0.11%5894510835.520.27%
301459丰茂股份36.0820.35-0.04-0.11%45111620.1752.26%
603505金石资源26.6643.01-0.03-0.11%219015806.670.36%
002203海亮股份8.1814.86-0.01-0.12%754026133.5160.39%
603948建业股份15.718.98-0.02-0.13%108111683.7740.67%
601233桐昆股份15.2019.63-0.02-0.13%19917930212.360.88%
831855浙江大农7.3913.31-0.01-0.14%89165.4860.43%
873152天宏锂电6.8873.08-0.01-0.15%4537311.86350.81%
605008长鸿高科12.6298.24-0.02-0.16%127781603.6530.20%
301004嘉益股份85.8016.95-0.14-0.16%62115240.9220.65%
003041真爱美家12.2314.74-0.02-0.16%6744815.05910.49%
603767中马传动12.0846.76-0.02-0.17%655607851.332.12%
603788宁波高发11.5514.75-0.02-0.17%179782067.9010.81%
603662柯力传感22.4321.16-0.04-0.18%4573010167.941.63%
301398星源卓镁37.9437.56-0.07-0.18%70112641.0762.93%
002931锋龙股份9.61-167.62-0.02-0.21%299072866.7861.60%
002273水晶光电17.4235.31-0.04-0.23%31241753609.912.30%
301008宏昌科技16.7120.18-0.04-0.24%62421038.6150.65%
002085万丰奥威12.5136.40-0.03-0.24%721196.989815.533.40%
603606东方电缆45.5931.12-0.11-0.24%4289019465.30.62%
002590万安科技12.4217.54-0.03-0.24%8597310648.591.89%
603506南都物业8.139.18-0.02-0.25%319122593.7641.70%
300796贝斯美14.5088.75-0.04-0.28%220373188.4790.61%
600982宁波能源3.559.27-0.01-0.28%469731659.9730.42%
002043兔宝宝10.1912.16-0.03-0.29%572535840.0670.78%
002562兄弟科技3.33-16.76-0.01-0.30%32641010858.094.66%
603568伟明环保19.4914.75-0.06-0.31%320826221.5630.19%
300604长川科技28.30166.61-0.09-0.32%10303929191.682.21%
603709中源家居12.1154.52-0.04-0.33%107251297.1121.12%
605378野马电池14.5322.85-0.05-0.34%126131822.6540.68%
300984金沃股份20.1963.70-0.07-0.35%3109625.10310.68%
002430杭氧股份20.0917.28-0.07-0.35%7626015244.420.78%
002563森马服饰5.4912.78-0.02-0.36%802004389.3440.36%
603300华铁应急5.2112.57-0.02-0.38%918854801.620.47%
301193家联科技15.2641.65-0.06-0.39%103941584.3521.08%
002236大华股份14.796.56-0.06-0.40%21938932238.211.05%
834062科润智控4.8815.33-0.02-0.41%7727373.17710.60%
600283钱江水利11.9924.05-0.05-0.42%237942852.830.67%
603757大元泵业18.0711.33-0.08-0.44%56611020.4380.34%
688623双元科技53.5524.02-0.24-0.45%1716.1910.69571.20%
870656海昇药业13.2013.14-0.06-0.45%777102.60510.49%
002703浙江世宝10.8899.54-0.05-0.46%680447349.7921.23%
603195公牛集团73.6523.43-0.34-0.46%1384610183.120.11%
688203海正生材8.3336.47-0.04-0.48%8481.91703.99920.73%
688360德马科技11.5424.85-0.06-0.52%16496.961873.4320.98%
603218日月股份9.5922.63-0.05-0.52%912258646.1160.89%
601865福莱特18.5214.48-0.10-0.54%10083218638.320.53%
603186华正新材22.18-27.70-0.12-0.54%142653141.9091.00%
300611美力科技7.3532.42-0.04-0.54%491773588.6453.29%
600177雅戈尔7.049.33-0.04-0.56%15588210980.850.34%
002001新和成19.2220.27-0.11-0.57%19171936544.520.63%
601018宁波港3.4614.03-0.02-0.57%1268174391.5740.08%
301353普莱得24.1822.90-0.14-0.58%105792541.5224.23%
873679前进科技11.9317.00-0.07-0.58%1857220.41771.14%
603799华友钴业21.8112.99-0.13-0.59%21086945678.651.25%
601579会稽山9.9426.56-0.06-0.60%632236253.0781.32%
603711香飘飘13.2018.09-0.08-0.60%179842367.3150.44%
688127蓝特光学16.4532.32-0.10-0.60%31102.75068.1970.77%
600208新湖中宝1.6210.64-0.01-0.61%6084269846.5690.72%
603076乐惠国际20.83155.77-0.13-0.62%64121329.3710.53%
830974凯大催化4.703358.79-0.03-0.63%5632263.27690.53%
688109品茗科技27.29131.07-0.18-0.66%4398.11202.0490.56%
688475萤石网络30.8040.63-0.21-0.68%22431.576934.0480.55%
603303得邦照明11.4414.20-0.08-0.69%7443846.9610.16%
300118东方日升11.3916.80-0.08-0.70%20653123590.622.24%
603816顾家家居29.6012.01-0.21-0.70%314349311.2390.38%
300307慈星股份5.6314.64-0.04-0.71%1402607811.7981.80%
300839博汇股份5.56-3.83-0.04-0.71%658213594.1572.74%
300643万通智控12.2121.28-0.09-0.73%16936020405.567.38%
002322理工能科15.5221.79-0.12-0.77%6883710515.621.89%
834770艾能聚5.1613.69-0.04-0.77%9362481.00011.42%
605056咸亨国际10.1845.26-0.08-0.78%189041916.8341.18%
603733仙鹤股份17.9715.65-0.15-0.83%292995243.2880.42%
605080浙江自然15.3721.30-0.13-0.84%116451774.4130.82%
603040新坐标18.4213.45-0.16-0.86%55631022.0620.41%
603237五芳斋23.8921.31-0.21-0.87%62021470.5310.70%
003026中晶科技29.32-114.63-0.27-0.91%4622713399.967.11%
603997继峰股份10.1378.72-0.10-0.98%724887256.1110.62%
600070*ST富润1.00-0.89-0.01-0.99%83425825.79541.65%
688270臻镭科技23.5084.45-0.24-1.01%37186.138719.1782.58%
605011杭州热电23.2043.26-0.24-1.02%298246909.4150.75%
600699均胜电子14.3617.01-0.15-1.03%15525522088.681.13%
002067景兴纸业2.7431.89-0.03-1.08%1093182989.3631.03%
831906舜宇精工9.6830.45-0.11-1.12%4942477.94961.49%
603595东尼电子18.20-8.16-0.21-1.14%295235355.4231.27%
300882万胜智能16.0217.88-0.19-1.17%513358189.5781.93%
300329海伦钢琴4.19-12.30-0.05-1.18%1533896336.6446.08%
002648卫星化学18.1611.96-0.23-1.25%18417333253.810.55%
002126银轮股份17.3421.21-0.23-1.31%9497716304.291.22%
002472双环传动21.0520.54-0.28-1.31%10127021135.961.35%
300270中威电子5.91-22.70-0.08-1.34%1109246549.2944.33%
601916浙商银行2.784.98-0.04-1.42%103668329094.280.48%
000517荣安地产2.7474.19-0.04-1.44%2486476827.2381.00%
300969恒帅股份64.1722.71-0.94-1.44%86155512.5091.24%
688288鸿泉物联14.32-20.32-0.21-1.45%37434.415406.1143.72%
300817双飞集团9.4934.64-0.14-1.45%592365577.9334.77%
688320禾川科技24.40216.10-0.36-1.45%12274.662999.0611.16%
688141杰华特14.16-9.26-0.21-1.46%36803.495250.2621.58%
301198喜悦智行7.9842.95-0.12-1.48%13299710422.7217.09%
834058华洋赛车15.8518.49-0.24-1.49%1158182.90920.82%
300772运达股份9.1715.66-0.14-1.50%569735223.7310.82%
301539宏鑫科技24.1048.64-0.37-1.51%361348625.91910.30%
873570坤博精工22.9320.95-0.36-1.55%3503801.19822.50%
300666江丰电子46.8047.86-0.74-1.56%6132128514.112.81%
688290景业智能30.22174.53-0.49-1.60%4194.261248.0890.69%
301295美硕科技18.8147.42-0.32-1.67%392127357.41713.64%
601528瑞丰银行4.705.19-0.08-1.67%1484847016.4550.87%
836961西磁科技12.7024.47-0.22-1.70%132131669.687.53%
603338浙江鼎力54.0914.81-0.94-1.71%4575924587.750.90%
300637扬帆新材8.63-23.52-0.16-1.82%15035912970.36.42%
301082久盛电气9.5742.08-0.19-1.95%755367250.7297.94%
300626华瑞股份7.51-15.75-0.15-1.96%1124908258.1326.32%
001270铖昌科技32.18126.81-0.67-2.04%248548022.9512.45%
002552宝鼎科技14.1120.20-0.30-2.08%15140020990.514.80%
688577浙海德曼35.42117.73-0.79-2.18%6763.272388.6480.89%
603290斯达半导76.0721.00-1.83-2.35%4225732174.171.77%
002119康强电子11.1352.18-0.27-2.37%23928926418.746.38%
832149利尔达3.62-39.04-0.09-2.43%361171299.9043.15%
836270天铭科技7.2212.77-0.18-2.43%136798.49920.17%
002142宁波银行21.875.57-0.55-2.45%33061972527.180.51%
603171税友股份30.20146.12-0.76-2.45%24559876337.956.05%
600926杭州银行13.135.10-0.34-2.52%24610632662.210.46%
605066天正电气5.2019.37-0.14-2.62%1705418855.0183.40%
301279金道科技18.5738.99-0.50-2.62%5691110603.1619.80%
605488福莱新材12.5628.16-0.35-2.71%468725857.5132.52%
002244滨江集团7.819.24-0.22-2.74%55899343723.022.10%
601689拓普集团55.1227.32-1.60-2.82%11591663401.31.05%
301359东南电子20.9443.87-0.61-2.83%291566096.9111.06%
300880迦南智能17.4520.44-0.55-3.06%459138047.1262.36%
301368丰立智能44.24257.12-1.66-3.62%7688533583.2911.99%
001306夏厦精密51.5243.92-2.03-3.79%145887442.5259.41%
300401花园生物15.2735.66-0.62-3.90%876856.9134996.216.45%
603667五洲新春15.6542.21-0.65-3.99%13927021413.663.80%
001336楚环科技22.4551.67-0.97-4.14%391578987.72413.71%
603305旭升集团10.3614.25-0.46-4.25%18691219335.712.00%
301119正强股份20.9822.78-1.02-4.64%7768616093.528.46%
002050三花智控19.1824.13-1.00-4.96%997491.1191521.32.72%
300469信息发展13.30-17.35-0.76-5.41%58455581493.2124.83%
002403爱仕达6.47-6.91-0.39-5.69%15551110008.465.08%
002154报喜鸟4.7810.07-0.29-5.72%34311916591.792.92%
603726朗迪集团11.8516.51-0.74-5.88%733148638.3033.95%
300784利安科技60.8445.09-3.97-6.13%2984118325.9421.22%
300283温州宏丰5.08505.10-0.34-6.27%31905816324.0310.38%
300461田中精机17.27-577.15-1.18-6.40%14839525942.5418.01%
833030立方控股10.5049.32-0.82-7.24%515125525.51622.99%
301388欣灵电气22.8686.51-1.89-7.64%11512826831.3342.08%
002632道明光学7.1826.98-0.64-8.18%37222626808.066.41%
301550斯菱股份44.0327.93-4.35-8.99%6832530627.6424.85%
870508丰安股份9.0720.35-0.91-9.12%539345323.51720.65%

转至法狮龙（605318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。