|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 法狮龙(605318)其他制造业上涨家数:17下跌家数:0平均涨幅:+2.14%平均换手:2.47%总成交额:9.72亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688488 | 艾迪药业 | 10.12 | -47.23 | +0.97 | +10.60% | 87106.97 | 8515.461 | 2.07% | | 002867 | 周大生 | 13.88 | 11.77 | +0.67 | +5.07% | 140578 | 19089.98 | 1.30% | | 002098 | 浔兴股份 | 5.40 | 13.74 | +0.19 | +3.65% | 35387 | 1891.026 | 0.99% | | 300962 | 中金辐照 | 13.86 | 33.64 | +0.34 | +2.51% | 20783 | 2851.849 | 0.79% | | 002345 | 潮宏基 | 4.75 | 12.41 | +0.10 | +2.15% | 61834 | 2897.654 | 0.71% | | 688281 | 华秦科技 | 81.19 | 43.79 | +1.70 | +2.14% | 8534.358 | 6798.888 | 1.75% | | 603059 | 倍加洁 | 19.84 | 19.11 | +0.33 | +1.69% | 3077 | 605.4696 | 0.31% | | 603038 | 华立股份 | 7.00 | 140.61 | +0.11 | +1.60% | 19962 | 1387.658 | 0.74% | | 002718 | 友邦吊顶 | 10.23 | 24.35 | +0.15 | +1.49% | 7496 | 758.5753 | 1.15% | | 300722 | 新余国科 | 18.34 | 71.83 | +0.17 | +0.94% | 48763 | 8849.411 | 1.76% | | 600612 | 老凤祥 | 60.16 | 13.68 | +0.54 | +0.91% | 15371 | 9193.186 | 0.48% | | 300922 | 天秦装备 | 12.33 | 56.45 | +0.11 | +0.90% | 27057 | 3300.376 | 2.35% | | 605318 | 法狮龙 | 14.02 | 144.13 | +0.11 | +0.79% | 8914 | 1246.602 | 0.69% | | 603628 | 清源股份 | 12.12 | 25.64 | +0.09 | +0.75% | 54582 | 6586.095 | 1.99% | | 601606 | 长城军工 | 9.38 | 327.12 | +0.06 | +0.64% | 36774 | 3425.131 | 0.51% | | 300706 | 阿石创 | 18.04 | 227.73 | +0.08 | +0.45% | 18663 | 3332.491 | 1.65% | | 301357 | 北方长龙 | 30.50 | -1073.37 | +0.01 | +0.03% | 54127 | 16453.36 | 22.74% |
|