中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神开股份(002278)上海市上涨家数:206下跌家数:216平均涨幅:+0.32%平均换手:2.42%总成交额:1053.89亿元
更新时间:2025-02-25 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份37.5457.09+6.26+20.01%7044525621.7411.09%
300245天玑科技22.44-160.23+3.74+20.00%965894195873.731.03%
300551古鳌科技11.10-17.77+1.13+11.33%46859351421.1715.57%
605208永茂泰10.1987.03+0.93+10.04%22193022405.836.73%
002058威尔泰12.61-105.26+1.15+10.03%10543212818.797.37%
603956威派格11.00-78.65+1.00+10.00%82677286831.7615.62%
600841动力新科6.07-3.18+0.55+9.96%64567637063.517.02%
300153科泰电源36.01306.72+3.02+9.15%444684147987.513.97%
600602云赛智联28.98203.45+2.27+8.50%2326915655064.421.66%
002527新时达19.49-25.82+1.49+8.28%1714176323343.532.39%
300590移为通信17.6844.55+1.02+6.12%25787044086.827.28%
601231环旭电子19.9126.37+1.07+5.68%33400464715.081.53%
688507索辰科技93.96349.38+4.96+5.57%23388.2621066.074.82%
688008澜起科技81.7178.26+4.04+5.20%457578.9363112.64.00%
600608ST沪科3.39-50.32+0.16+4.95%29627985.890.93%
300493润欣科技27.52346.93+1.28+4.88%53013914108210.58%
603895天永智能27.57-22.14+1.24+4.71%184674935.431.71%
600611大众交通7.4465.73+0.31+4.35%105334177347.436.74%
688382益方生物-U15.47-25.64+0.61+4.10%84073.5512799.032.10%
688129东来技术18.3125.03+0.72+4.09%24022.554351.5991.99%
600650锦江在线16.4946.18+0.64+4.04%20115532808.985.15%
688158优刻得-W33.89-68.48+1.27+3.89%396654.7133833.79.86%
688019安集科技170.9046.02+6.23+3.78%18705.5831178.441.45%
300253卫宁健康12.8978.23+0.45+3.62%1607581204078.58.52%
688392骄成超声51.4869.73+1.74+3.50%19067.679716.7692.73%
603189网达软件18.52-236.43+0.58+3.23%11069720140.784.11%
300067安诺其6.40249.82+0.20+3.23%962996.960391.5410.27%
300627华测导航46.0145.46+1.43+3.21%9400742906.522.07%
603236移远通信86.7648.78+2.56+3.04%11307895628.794.32%
603009北特科技55.70227.57+1.63+3.01%13614274513.14.02%
688660电气风电8.56-10.42+0.25+3.01%226683.319226.521.70%
603728鸣志电器87.10351.61+2.42+2.86%11723999640.452.80%
301499维科精密27.9967.97+0.77+2.83%212595871.366.15%
600882妙可蓝多18.3068.99+0.49+2.75%6730412212.691.31%
603256宏和科技9.86-733.54+0.26+2.71%13332013142.211.52%
430300辰光医疗16.90-69.92+0.44+2.67%5924310066.358.90%
002184海得控制15.65-60.20+0.40+2.62%36773356787.815.31%
688118普元信息26.68-56.08+0.68+2.62%32053.078382.5913.41%
603068博通集成38.87-154.94+0.96+2.53%4857618695.43.23%
300947德必集团18.89101.27+0.46+2.50%5386610079.653.57%
601200上海环境8.2819.38+0.20+2.48%1119519114.840.83%
688121卓然股份12.0221.55+0.29+2.47%32023.753834.1952.26%
688099晶晨股份84.3045.45+1.98+2.41%68994.1656495.281.64%
688123聚辰股份77.3553.20+1.79+2.37%3988630122.872.53%
688071华依科技46.04-75.69+1.04+2.31%50382.3323434.865.94%
603197保隆科技51.3737.74+1.11+2.21%4516122769.762.14%
300327中颖电子26.7251.62+0.57+2.18%17154945233.385.04%
300222科大智能12.72-184.53+0.27+2.17%34231742867.825.40%
301161唯万密封22.6248.35+0.48+2.17%5607912569.9910.52%
300890翔丰华33.1079.58+0.70+2.16%5235417199.664.90%
002706良信股份7.6621.13+0.16+2.13%32905924574.33.60%
603214爱婴室20.6727.10+0.43+2.12%485139989.883.50%
603960克来机电21.3667.33+0.44+2.10%6988514805.112.67%
605050福然德11.0416.72+0.22+2.03%386594249.980.78%
600676交运股份4.55-36.91+0.09+2.02%1058224762.491.03%
301005超捷股份32.10149.50+0.63+2.00%3236410199.782.44%
833346威贸电子29.1757.31+0.57+1.99%247557083.1279.14%
605128上海沿浦45.9843.93+0.88+1.95%203949149.091.72%
002506协鑫集成2.62157.78+0.05+1.95%938248.924297.821.61%
002454松芝股份7.0733.10+0.13+1.87%725555101.511.16%
600741华域汽车17.848.10+0.32+1.83%7583913364.50.24%
300180华峰超纤6.75-144.09+0.12+1.81%32280821411.772.17%
600151航天机电6.88-20.66+0.12+1.78%1227668327.910.86%
600622光大嘉宝3.46-3.01+0.06+1.76%73143225560.524.88%
601727上海电气8.99630.36+0.15+1.70%2453337217064.41.94%
688596正帆科技38.2024.13+0.63+1.68%30626.0611529.91.05%
002162悦心健康3.70-37.07+0.06+1.65%1362284994.991.48%
688608恒玄科技379.57154.49+6.07+1.63%19547.1272635.541.63%
600651飞乐音响5.03259.11+0.08+1.62%112480857796.034.49%
300129泰胜风能7.2332.88+0.11+1.54%1232188816.291.85%
688271联影医疗141.7073.86+2.15+1.54%44633.4163345.380.75%
600490鹏欣资源3.42-41.72+0.05+1.48%38474413174.211.93%
002269美邦服饰2.19131.23+0.03+1.39%112715424551.364.49%
603682锦和商管6.0069.11+0.08+1.35%1452448693.3113.07%
688710益诺思41.0139.42+0.53+1.31%8456.33425.3643.19%
600119长江投资8.52-242.41+0.11+1.31%359473041.720.98%
002158汉钟精机19.4711.77+0.25+1.30%5721711084.761.07%
600838上海九百8.5976.87+0.11+1.30%931097972.932.32%
600272开开实业15.6270.14+0.20+1.30%21142932921.6413.21%
688372伟测科技86.08108.42+1.09+1.28%25819.1321967.773.28%
600315上海家化17.4143.57+0.22+1.28%6490011239.340.97%
603211晋拓股份19.2694.13+0.24+1.26%517829870.067.62%
688680海优新材32.97-6.89+0.41+1.26%15930.625231.0871.90%
600732爱旭股份13.76-6.35+0.17+1.25%49277668562.983.08%
002636金安国纪9.77406.96+0.12+1.24%13727013241.681.90%
603232格尔软件15.2999.32+0.18+1.19%8213712425.953.55%
600754锦江酒店26.5525.33+0.31+1.18%12489833426.751.38%
300613富瀚微65.2458.47+0.76+1.18%6299340531.372.89%
300578会畅通讯22.47-9.42+0.26+1.17%4703110403.182.42%
600818中路股份11.29206.95+0.13+1.16%2906632511.22%
001266宏英智能25.41-85.66+0.29+1.15%132623335.813.76%
605151西上海17.0728.89+0.19+1.13%65101099.960.48%
688368晶丰明源95.24-75.63+1.06+1.13%74657063.8620.85%
600824益民集团4.54282.61+0.05+1.11%31587814314.843.00%
603378亚士创能6.57-71.47+0.07+1.08%281201835.460.66%
300462华铭智能10.38-41.71+0.11+1.07%293303012.292.15%
002346柘中股份11.49-110.69+0.12+1.06%263763002.510.67%
603107上海汽配17.3034.20+0.18+1.05%292325043.821.34%
603121华培动力15.6858.61+0.16+1.03%12346019329.183.65%
603659璞泰来16.7623.56+0.17+1.02%16188126775.280.76%
603200上海洗霸29.93104.66+0.29+0.98%6839820335.33.90%
688336三生国健24.7942.04+0.24+0.98%19069.834703.3480.31%
603006联明股份11.3754.60+0.11+0.98%99361122.820.39%
301228实朴检测17.77-34.09+0.17+0.97%477518424.233.99%
600641万业企业14.92-314.61+0.14+0.95%6860910120.780.74%
688766普冉股份125.1447.53+1.14+0.92%61388.2976123.095.81%
688213思特威-W96.88110.31+0.88+0.92%37426.1435826.31.16%
600642申能股份8.8210.19+0.08+0.92%15109113326.720.31%
603633徕木股份8.9049.76+0.08+0.91%799627061.621.87%
688065凯赛生物47.8470.15+0.43+0.91%21241.5910029.420.36%
600895张江高科27.4461.13+0.24+0.88%29035479487.711.87%
603192汇得科技16.4126.51+0.14+0.86%68901125.940.50%
300230永利股份4.7010.66+0.04+0.86%971094531.981.54%
002486嘉麟杰2.39117.46+0.02+0.84%1284003052.071.55%
688653康希通信14.55-244.29+0.12+0.83%48336.086953.7231.56%
300008天海防务4.8995.04+0.04+0.82%28965114039.961.76%
688206概伦电子20.82-106.53+0.17+0.82%30399.76269.5541.72%
600170上海建工2.5514.04+0.02+0.79%983948.924954.681.11%
600115中国东航3.84-14.99+0.03+0.79%65169424985.40.38%
688691灿芯股份81.0887.11+0.63+0.78%18450.9914876.947.24%
688085三友医疗18.35128.35+0.14+0.77%10223.331869.4370.41%
688648中邮科技25.17-188.21+0.19+0.76%9772.512452.3681.48%
601021春秋航空52.8623.68+0.39+0.74%4541823990.650.46%
600620天宸股份5.48-248.24+0.04+0.74%402512201.930.59%
603681永冠新材13.8416.44+0.10+0.73%213192935.371.12%
603020爱普股份8.3835.90+0.06+0.72%260842169.670.68%
688107安路科技31.49-58.09+0.21+0.67%21129.236567.0480.53%
600619海立股份12.2092.85+0.08+0.66%13040415710.891.65%
605136丽人丽妆7.6557.09+0.05+0.66%484823680.251.21%
603131上海沪工19.90-123.13+0.13+0.66%5250210373.481.65%
688330宏力达27.9316.90+0.18+0.65%5939.951642.2720.42%
600688上海石化3.15-51.58+0.02+0.64%2583688133.250.35%
601828美凯龙3.16-3.87+0.02+0.64%1308184125.830.36%
688062迈威生物-U19.12-7.11+0.12+0.63%38370.677265.2921.88%
600692亚通股份8.12109.29+0.05+0.62%509964096.522.00%
301062上海艾录9.8045.08+0.06+0.62%646756330.692.32%
002451摩恩电气6.59158.11+0.04+0.61%457182989.181.04%
002561徐家汇8.46109.79+0.05+0.59%511654317.621.23%
688391钜泉科技32.2043.56+0.19+0.59%7504.762396.6151.32%
603565中谷物流8.9911.55+0.05+0.56%385673448.460.18%
688519南亚新材32.48218.06+0.18+0.56%28150.448974.8141.21%
600819耀皮玻璃5.5784.00+0.03+0.54%496272749.790.66%
605398新炬网络37.71119.84+0.20+0.53%5776021710.383.55%
603330天洋新材7.82-33.68+0.04+0.51%488643769.61.13%
300061旗天科技14.25-19.40+0.07+0.49%25532835787.814.11%
600825新华传媒8.19483.48+0.04+0.49%1524216125801.214.59%
603777来伊份14.77503.19+0.07+0.48%8038211837.122.39%
688479友车科技19.5734.99+0.09+0.46%6962.5991346.8311.14%
300762上海瀚讯23.93-68.85+0.11+0.46%14967935438.592.38%
600630龙头股份8.7466.33+0.04+0.46%673705842.831.59%
688160步科股份93.30158.90+0.42+0.45%18843.0617422.322.24%
688538和辉光电-U2.33-12.82+0.01+0.43%369384.68534.8080.64%
688091上海谊众39.66124.90+0.17+0.43%20479.018025.6140.99%
300963中洲特材9.3928.20+0.04+0.43%311322888.752.17%
600171上海贝岭39.9591.66+0.17+0.43%412160164749.15.81%
301303真兰仪表14.2716.41+0.06+0.42%120841716.911.19%
600530交大昂立4.832644.42+0.02+0.42%630963024.140.81%
600081东风科技12.4455.04+0.05+0.40%733159028.681.65%
301025读客文化10.15-749.49+0.04+0.40%307523075.731.11%
300642透景生命15.2335.03+0.06+0.40%287364330.872.09%
688682霍莱沃37.02142.10+0.14+0.38%3853.951417.1580.53%
603341龙旗科技54.7848.15+0.20+0.37%3427718281.087.14%
300398飞凯材料16.6481.67+0.06+0.36%7567412437.791.44%
301001凯淳股份36.86152.91+0.13+0.35%149105418.242.96%
002022科华生物6.13-9.38+0.02+0.33%235051434.490.46%
603207小方制药27.6322.47+0.09+0.33%113113110.62.89%
301273瑞晨环保21.51-56.28+0.07+0.33%49591058.921.43%
002565顺灏股份3.0955.83+0.01+0.32%1001823072.150.95%
300168万达信息9.33-12.01+0.03+0.32%34712231998.222.41%
600708光明地产3.29-20.67+0.01+0.30%1113523659.560.50%
300225金力泰7.01115.34+0.02+0.29%304932126.610.64%
002328新朋股份7.1137.77+0.02+0.28%37207126474.646.55%
688230芯导科技50.1452.89+0.14+0.28%10292.985121.9233.50%
600679上海凤凰14.41118.83+0.04+0.28%11801316865.483.43%
600628新世界7.68109.23+0.02+0.26%608244657.780.94%
600626申达股份3.87-31.35+0.01+0.26%767592962.130.69%
603325博隆技术78.7818.79+0.20+0.25%26822108.750.96%
603790雅运股份12.3943.93+0.03+0.24%6587811.690.34%
603730岱美股份8.7719.64+0.02+0.23%395423448.050.24%
688018乐鑫科技229.9685.96+0.51+0.22%26572.2960131.842.37%
300236上海新阳38.4065.84+0.08+0.21%2665510163.720.96%
600601方正科技5.0793.44+0.01+0.20%876188.943680.852.10%
688247宣泰医药10.7044.27+0.02+0.19%13712.361456.9670.96%
688133泰坦科技22.51355.97+0.04+0.18%20948.924688.0691.27%
603226菲林格尔5.94-72.76+0.01+0.17%271011608.080.76%
688435英方软件42.87423.34+0.07+0.16%19135.938091.1214.16%
300983尤安设计18.78-377.95+0.03+0.16%275905209.122.33%
600851海欣股份6.3342.74+0.01+0.16%376662368.760.51%
600278东方创业6.7425.24+0.01+0.15%315902118.080.36%
301156美农生物13.5743.90+0.02+0.15%80081083.831.16%
600834申通地铁8.1770.46+0.01+0.12%131961075.470.28%
605339南侨食品16.7727.63+0.02+0.12%89601505.260.21%
601229上海银行9.125.69+0.01+0.11%17166615646.250.12%
601519大智慧9.22-56.00+0.01+0.11%25341523225.641.26%
301166优宁维29.22179.39+0.03+0.10%3381982.920.82%
002324普利特9.8039.63+0.01+0.10%721737032.780.93%
002669康达新材9.90-38.29+0.01+0.10%358043517.81.19%
688110东芯股份31.00-47.23+0.03+0.10%119946.837041.632.71%
301555惠柏新材24.74382.62+0.02+0.08%80201975.41.66%
300501海顺新材13.4929.22+0.01+0.07%89561202.340.72%
603170宝立食品13.5023.12+0.01+0.07%82551113.180.52%
300609汇纳科技27.27-82.48+0.02+0.07%197375318.851.65%
688592司南导航41.8774.50+0.03+0.07%4692.311943.8161.68%
688584上海合晶18.76111.67+0.01+0.05%28590.975339.8150.84%
688202美迪西36.96-17.98+0.01+0.03%21521.277880.4431.60%
873693阿为特49.27194.50+0.01+0.02%112965460.4843.09%
600604市北高新5.08-43.780.000.00%851434312.590.60%
600606绿地控股1.91-2.280.000.00%4385808360.520.31%
600635大众公用4.15111.710.000.00%2301759467.30.95%
600643爱建集团4.97-62.100.000.00%528662613.830.33%
600662外服控股5.4020.160.000.00%519522799.870.23%
600748上实发展3.37-11.110.000.00%440341486.240.24%
600816建元信托3.20635.220.000.00%2050086513.190.37%
600820隧道股份6.276.700.000.00%1333518345.850.42%
600835上海机电22.2224.840.000.00%21762547884.662.70%
600837海通证券--------------
601872招商轮船6.3411.610.000.00%20238712852.530.25%
002252上海莱士6.8024.670.000.00%158997107640.24%
603718海利生物7.20567.630.000.00%249041783.240.38%
603690至纯科技--------------
688098申联生物5.75-119.670.000.00%10128.37579.41370.25%
688126沪硅产业--------------
301060兰卫医学11.25-24.850.000.00%776408663.4312.18%
688615合合信息265.4675.06-0.04-0.02%6491.36916807.813.45%
603887城地香江18.67-15.00-0.01-0.05%40549674371.316.81%
301419阿莱德34.49127.36-0.02-0.06%180046147.525.09%
300171东富龙13.8262.41-0.01-0.07%297154071.220.53%
600661昂立教育11.28-39.21-0.01-0.09%394044412.481.38%
603855华荣股份20.5814.44-0.02-0.10%63001292.850.19%
601083锦江航运9.2215.63-0.01-0.11%196481809.841.01%
600843上工申贝15.54-267.41-0.02-0.13%54352183147.8311.58%
688602康鹏科技7.20-240.66-0.01-0.14%17003.571221.1440.67%
605289罗曼股份26.32138.80-0.04-0.15%94092462.180.87%
603885吉祥航空13.0933.16-0.02-0.15%13221217352.420.60%
300802矩子科技19.3771.07-0.03-0.15%251804849.991.29%
600073光明肉业6.3420.60-0.01-0.16%547093452.820.58%
688016心脉医疗105.9019.86-0.17-0.16%5677.056005.760.46%
600072中船科技12.23-423.34-0.02-0.16%751439134.230.69%
688163赛伦生物18.2638.80-0.03-0.16%3273.36593.91090.74%
603580艾艾精工18.09537.83-0.03-0.17%1105619950.85%
600026中远海能11.4017.82-0.02-0.18%20370923311.320.59%
688603天承科技81.8564.23-0.15-0.18%7670.46300.6963.64%
603683晶华新材10.3932.20-0.02-0.19%340543514.921.32%
600517国网英大5.1217.57-0.01-0.19%994045059.540.17%
600638新黄浦5.1195.68-0.01-0.20%274731402.630.41%
600822上海物贸9.7885.04-0.02-0.20%271962650.930.69%
688317之江生物17.11-17.82-0.04-0.23%5079.15865.46470.26%
301046能辉科技20.6740.15-0.05-0.24%63811311.180.56%
872541铁大科技12.3735.70-0.03-0.24%110561352.9271.23%
301099雅创电子48.8843.48-0.12-0.24%2375311606.112.26%
000863三湘印象3.82135.81-0.01-0.26%1301754949.521.12%
600320振华重工3.7331.03-0.01-0.27%1423435313.350.43%
601328交通银行7.265.84-0.02-0.27%54445839576.290.14%
688593新相微20.48-7960.78-0.06-0.29%13343.242722.4860.42%
600613神奇制药6.6870.78-0.02-0.30%251541675.680.52%
603886元祖股份13.2213.91-0.04-0.30%5401713.40.23%
601601中国太保32.417.35-0.10-0.31%4497571477330.66%
603501韦尔股份149.5270.96-0.48-0.32%219113324525.31.80%
600612老凤祥51.5113.30-0.17-0.33%39842057.040.13%
301289国缆检测50.2050.59-0.17-0.34%69843479.922.76%
002825纳尔股份8.6219.60-0.03-0.35%335142880.721.29%
002278神开股份5.7263.24-0.02-0.35%325001855.450.97%
603012创力集团5.6212.39-0.02-0.35%4458924910.69%
688238和元生物5.59-14.71-0.02-0.36%38777.132157.0420.83%
603579荣泰健康16.5215.15-0.06-0.36%339235568.811.91%
836414欧普泰13.69248.56-0.05-0.36%139641884.4152.53%
301000肇民科技38.0466.49-0.14-0.37%8901933757.83.89%
603022新通联7.8529.13-0.03-0.38%7785609.910.39%
600616金枫酒业5.23-80.70-0.02-0.38%419522185.540.63%
603122合富中国7.62102.24-0.03-0.39%282822140.780.71%
600848上海临港9.6926.30-0.04-0.41%308172980.860.13%
601968宝钢包装4.6834.44-0.02-0.43%355451673.340.31%
688718唯赛勃11.5953.38-0.05-0.43%15983.171837.0630.92%
300899上海凯鑫23.0997.77-0.10-0.43%4337998.831.06%
603786科博达70.0837.23-0.31-0.44%1524110509.230.38%
600019宝钢股份6.6915.47-0.03-0.45%21805214638.90.10%
600623华谊集团6.6316.72-0.03-0.45%508313371.680.27%
688301奕瑞科技112.0528.39-0.51-0.45%6642.8497395.7070.46%
603713密尔克卫48.2414.71-0.22-0.45%42772061.150.27%
600833第一医药12.6815.79-0.06-0.47%191342418.860.86%
603868飞科电器35.3523.43-0.17-0.48%34351212.730.08%
300039上海凯宝6.1718.50-0.03-0.48%947915824.291.03%
603648畅联股份10.2525.55-0.05-0.49%392323978.51.08%
002211宏达新材4.09-55.38-0.02-0.49%1167684738.272.70%
600000浦发银行10.166.59-0.05-0.49%15874016181.610.05%
603466风语筑9.88-134.52-0.05-0.50%11596211287.581.95%
300380安硕信息53.20-1054.17-0.28-0.52%4643424531.573.65%
300286安科瑞22.1525.57-0.12-0.54%237715230.021.35%
603329上海雅仕12.9241.20-0.07-0.54%7147923.410.45%
688366昊海生科58.4532.44-0.32-0.54%2537.421479.5740.13%
688335复洁环保9.1121.79-0.05-0.55%4955.03451.10760.33%
688293奥浦迈41.23122.91-0.23-0.55%2262.73925.60160.29%
600639浦东金桥10.7120.42-0.06-0.56%188552019.760.22%
688370丛麟科技19.3639.91-0.11-0.56%3394.67654.05260.78%
603587地素时尚11.9815.91-0.07-0.58%104251249.040.22%
688082盛美上海108.8547.94-0.65-0.59%17610.2218965.660.41%
600826兰生股份8.3526.10-0.05-0.60%3253927060.44%
600621华鑫股份14.8955.25-0.09-0.60%7092710525.60.67%
688063派能科技44.23-106.58-0.27-0.61%27416.7412089.921.12%
600597光明乳业8.1914.84-0.05-0.61%400373279.760.29%
688351微电生理-U19.31253.16-0.12-0.62%62048.8212164.754.97%
601788光大证券17.6242.68-0.11-0.62%13580423858.620.35%
301151冠龙节能15.8543.16-0.10-0.63%82361301.131.48%
603108润达医疗20.57305.92-0.13-0.63%32006564508.685.34%
603499翔港科技26.19173.29-0.17-0.64%250826639.971.16%
601696中银证券10.7839.88-0.07-0.65%9425110125.140.34%
603350安乃达35.3532.45-0.23-0.65%128874541.624.54%
600640国脉文化13.69-1086.04-0.09-0.65%430335830.250.54%
600088中视传媒18.13181.61-0.12-0.66%324665834.170.82%
601211国泰君安17.9212.26-0.12-0.67%16466329498.660.22%
688155先惠技术44.6827.63-0.30-0.67%18127.68049.9041.69%
603987康德莱7.4115.47-0.05-0.67%202801499.450.46%
600648外高桥11.7117.85-0.08-0.68%160561882.520.17%
600503华丽家族2.92104.74-0.02-0.68%35835210516.352.24%
603030全筑股份2.9272.76-0.02-0.68%2344326880.811.78%
300257开山股份10.1432.89-0.07-0.69%430814366.160.45%
300915海融科技31.4825.54-0.22-0.69%76322423.021.86%
300059东方财富23.9547.10-0.17-0.70%1743942415698.71.31%
603159上海亚虹15.4873.76-0.11-0.71%83891290.530.60%
603037凯众股份16.8532.51-0.12-0.71%537198998.712.82%
600655豫园股份5.6022.99-0.04-0.71%603113376.670.16%
600675中华企业2.79-22.40-0.02-0.71%844112365.250.14%
600629华建集团8.2719.46-0.06-0.72%1132249267.871.20%
688180君实生物-U28.60-15.63-0.21-0.73%34524.129863.5730.45%
688505复旦张江8.1480.20-0.06-0.73%16823.631366.7250.24%
836504博迅生物20.3045.08-0.15-0.73%2745549.82751.68%
605098行动教育40.6019.11-0.30-0.73%86863482.920.73%
002858力盛体育12.12-10.92-0.09-0.74%418175036.422.85%
688188柏楚电子212.4249.45-1.58-0.74%7676.1716173.920.37%
600689上海三毛10.69158.01-0.08-0.74%175361873.051.15%
600150中国船舶31.3452.56-0.24-0.76%18331057335.080.41%
603515欧普照明16.3913.78-0.13-0.79%5515903.980.08%
600500中化国际3.78-7.44-0.03-0.79%952473598.490.27%
603324盛剑科技27.5526.07-0.22-0.79%140903867.370.95%
688385复旦微电43.6672.22-0.35-0.80%73881.1731741.041.38%
600958东方证券9.8825.05-0.08-0.80%20807220548.620.28%
002195岩山科技4.93622.21-0.04-0.80%2260361109225.74.03%
601607上海医药19.4217.89-0.16-0.82%5457910588.940.28%
603057紫燕食品16.9020.65-0.14-0.82%66841128.260.98%
688217睿昂基因22.46-242.60-0.19-0.84%5497.451228.6110.98%
601866中远海发2.3520.12-0.02-0.84%3057897175.820.31%
601611中国核建8.2211.78-0.07-0.84%722035933.750.25%
002178延华智能6.97916.25-0.06-0.85%15580610717.552.19%
601825沪农商行7.956.27-0.07-0.87%1200989570.250.13%
600618氯碱化工10.1512.74-0.09-0.88%536745464.530.72%
600663陆家嘴8.9943.02-0.08-0.88%253952287.20.09%
600420国药现代11.2313.91-0.10-0.88%600376729.680.50%
600097开创国际8.9114.47-0.08-0.89%172311538.280.72%
688012中微公司216.1387.40-1.97-0.90%60711.24129949.10.98%
600021上海电力8.749.56-0.08-0.91%13974412231.30.53%
600605汇通能源35.9166.42-0.33-0.91%127044565.510.62%
601156东航物流14.047.71-0.13-0.92%9237913000.390.98%
600196复星医药25.2731.93-0.24-0.94%6537816488.350.31%
600009上海机场32.5349.39-0.31-0.94%4506414685.490.23%
600094大名城3.12-40.60-0.03-0.95%909682846.760.40%
002568百润股份24.7636.16-0.24-0.96%314197767.1290.44%
301230泓博医药38.38773.19-0.38-0.98%6193723287.268.06%
600284浦东建设6.0510.90-0.06-0.98%560693393.120.58%
600508上海能源12.0732.75-0.12-0.98%328753982.030.45%
688265南模生物27.75-102.21-0.28-1.00%2221.54615.02690.45%
688798艾为电子77.6653.62-0.79-1.01%19972.2915331.941.48%
600827百联股份9.5910.23-0.10-1.03%668026413.80.42%
603196日播时尚14.23-76.25-0.15-1.04%217663097.940.92%
603128华贸物流5.6714.15-0.06-1.05%973425522.260.74%
300483首华燃气8.44-6.81-0.09-1.06%249672107.940.96%
300892品渥食品30.92-351.89-0.33-1.06%176415485.772.73%
605186健麾信息23.37176.53-0.25-1.06%174074053.591.28%
600018上港集团5.598.91-0.06-1.06%20231011351.250.09%
688585上纬新材7.3640.26-0.08-1.08%13172.64973.87830.33%
600061国投资本7.2523.06-0.08-1.09%1175838522.520.18%
603056德邦股份14.5018.68-0.16-1.09%146912127.830.14%
603365水星家纺15.2511.90-0.17-1.10%3318506.310.13%
300226上海钢联25.9241.19-0.29-1.11%8735322510.72.85%
300272开能健康6.2441.26-0.07-1.11%1057246584.552.45%
301024霍普股份25.66-11.69-0.29-1.12%89422284.571.49%
603729龙韵股份16.70-28.51-0.19-1.12%306365062.933.28%
603062麦加芯彩37.7426.87-0.43-1.13%26721012.70.80%
603153上海建科19.2222.82-0.22-1.13%219424213.091.63%
301037保立佳11.91-15.67-0.14-1.16%104731250.591.54%
605338巴比食品16.8915.12-0.20-1.17%142312411.050.57%
300017网宿科技14.5257.57-0.18-1.22%14355522032386.28%
603899晨光股份27.3517.37-0.35-1.26%324328869.80.35%
002605姚记科技28.7027.70-0.38-1.31%5759016364.11.73%
601702华峰铝业21.0219.02-0.28-1.31%204804288.280.21%
600649城投控股4.38-116.17-0.06-1.35%1068124707.010.42%
600104上汽集团17.1420.65-0.24-1.38%44213175492.040.38%
600846同济科技9.0313.94-0.13-1.42%415913754.620.67%
605081太和水10.31-4.36-0.15-1.43%199632053.281.76%
430139华岭股份28.86-3414.66-0.43-1.47%7682921702.512.95%
600845宝信软件36.8240.64-0.55-1.47%20901475770.940.98%
601616广电电气4.5383.24-0.07-1.52%34831515671.014.08%
603003*ST龙宇5.14-30.21-0.08-1.53%444432274.251.18%
600637东方明珠8.1651.33-0.13-1.57%35871629181.721.07%
688212澳华内镜40.65109.48-0.65-1.57%7114.6192902.8860.53%
603496恒为科技29.0974.39-0.47-1.59%19732256076.586.16%
688061灿瑞科技34.441843.75-0.56-1.60%27717.589549.866.40%
300378鼎捷数智39.2070.31-0.64-1.61%9417436679.13.50%
603650彤程新材34.2541.43-0.56-1.61%4403915073.910.74%
600624复旦复华7.89-162.93-0.13-1.62%29126122573.654.25%
300999金龙鱼32.5970.62-0.55-1.66%5156616866.680.95%
688591泰凌微37.66118.21-0.64-1.67%54733.4620445.583.31%
603296华勤技术98.3536.04-1.74-1.74%9057787963.851.58%
002116中国海诚10.1314.05-0.18-1.75%514445216.611.12%
688193仁度生物39.0473.41-0.70-1.76%2579.521010.0150.85%
688521芯原股份61.85-55.45-1.14-1.81%116991.872146.662.35%
300511雪榕生物3.79-8.45-0.07-1.81%2220858383.665.31%
603619中曼石油18.199.50-0.34-1.83%7846114344.971.70%
600210紫江企业6.4115.28-0.12-1.84%16734410743.411.10%
300326凯利泰7.31132.91-0.14-1.88%637804685.270.89%
688179阿拉丁15.2440.76-0.30-1.93%24053.943675.9970.87%
688484南芯科技37.0744.69-0.76-2.01%94436.8434835.913.24%
688131皓元医药43.7560.47-0.95-2.13%23497.1310121.81.14%
301070开勒股份59.42-544.00-1.35-2.22%94715590.642.23%
600636国新文化8.32-14.89-0.19-2.23%885657317.742.02%
301315威士顿62.6888.72-1.47-2.29%3015018799.078.15%
688031星环科技-U67.89-26.26-1.61-2.32%33664.5722573.713.59%
605222起帆电缆15.8928.74-0.39-2.40%292924682.460.71%
688578艾力斯76.0026.37-1.88-2.41%32142.0424516.870.71%
603083剑桥科技43.2191.58-1.12-2.53%14155161074.55.34%
600193创兴资源3.85-49.29-0.10-2.53%1438715542.423.38%
603275众辰科技46.8034.16-1.24-2.58%4477420706.6410.61%
002028思源电气72.3826.98-2.01-2.70%2326516908.380.38%
601595上海电影25.87105.54-0.73-2.74%6936517916.51.55%
603881数据港41.29195.52-1.20-2.82%946203.1378520.515.81%
688373盟科药业-U6.12-8.57-0.18-2.86%80029.344881.4892.19%
301257普蕊斯31.1923.38-0.94-2.93%227647102.924.79%
301525儒竞科技77.7744.48-2.43-3.03%1408410818.165.97%
605598上海港湾22.5239.87-0.71-3.06%271676135.711.12%
688073毕得医药54.9762.43-1.82-3.20%11014.826016.9782.55%
688590新致软件23.75109.25-0.80-3.26%6769216011.292.58%
603039泛微网络69.4071.34-2.36-3.29%3281322765.341.26%
600850电科数字28.0936.77-1.07-3.67%32511090907.825.33%
600696岩石股份11.38-35.09-0.46-3.89%9843611239.322.94%
603918金桥信息20.25-118.53-0.90-4.26%36195972222.059.88%
688220翱捷科技-U84.16-71.56-3.83-4.35%95122.1978807.242.64%
002401中远海科17.8345.53-0.86-4.60%31887156660.458.59%
300170汉得信息19.89278.88-1.02-4.88%980427.119280110.35%
300126锐奇股份7.83-134.91-0.44-5.32%26257621009.3312.48%
300074华平股份5.48-81.82-0.35-6.00%70838238672.1613.07%

转至神开股份(002278)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。