|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神开股份(002278)专用设备制造业上涨家数:199下跌家数:168平均涨幅:+0.50%平均换手:2.72%总成交额:603.78亿元 更新时间：2025-02-25 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 16.65 | -153.87 | +2.19 | +15.15% | 452104 | 69818.77 | 23.89% | | 301101 | 明月镜片 | 62.75 | 73.46 | +6.95 | +12.46% | 157920 | 91517.24 | 8.27% | | 300551 | 古鳌科技 | 11.11 | -17.78 | +1.14 | +11.43% | 459777 | 50440.97 | 15.28% | | 300443 | 金雷股份 | 22.23 | 30.92 | +2.05 | +10.16% | 169733 | 36013.01 | 6.84% | | 002097 | 山河智能 | 8.86 | 250.47 | +0.81 | +10.06% | 826408.9 | 70228.13 | 7.70% | | 002931 | 锋龙股份 | 18.11 | -357.05 | +1.65 | +10.02% | 91470 | 16037.81 | 4.74% | | 600302 | 标准股份 | 6.04 | -12.17 | +0.55 | +10.02% | 117027 | 6875.14 | 3.38% | | 603956 | 威派格 | 11.00 | -78.65 | +1.00 | +10.00% | 825206 | 86659.51 | 15.59% | | 688125 | 安达智能 | 49.18 | -347.17 | +3.59 | +7.87% | 12165.35 | 5853.132 | 5.57% | | 002031 | 巨轮智能 | 10.13 | -1883.52 | +0.62 | +6.52% | 4479916 | 441556.7 | 22.60% | | 300402 | 宝色股份 | 15.94 | 56.22 | +0.95 | +6.34% | 75036 | 11636.09 | 3.08% | | 000528 | 柳工 | 11.49 | 17.03 | +0.68 | +6.29% | 536259 | 60429.64 | 3.62% | | 688097 | 博众精工 | 31.59 | 34.02 | +1.77 | +5.94% | 94709.59 | 29033.12 | 2.13% | | 001223 | 欧克科技 | 55.76 | 57.31 | +3.12 | +5.93% | 23815 | 13010.81 | 14.28% | | 688072 | 拓荆科技 | 187.36 | 79.07 | +10.14 | +5.72% | 74267.71 | 140102.5 | 4.78% | | 688290 | 景业智能 | 66.53 | 170.99 | +3.48 | +5.52% | 30595.39 | 19899.66 | 5.03% | | 000622 | *ST恒立 | 2.45 | -46.88 | +0.12 | +5.15% | 84537 | 2069.71 | 1.99% | | 301338 | 凯格精机 | 35.97 | 69.80 | +1.76 | +5.14% | 40934 | 14637.9 | 11.93% | | 688147 | 微导纳米 | 30.97 | 53.27 | +1.51 | +5.13% | 83419.14 | 25910.36 | 8.54% | | 002490 | ST墨龙 | 3.90 | -12.22 | +0.19 | +5.12% | 163691 | 6292.82 | 3.02% | | 688501 | 青达环保 | 14.95 | 18.42 | +0.71 | +4.99% | 33011.52 | 4846.342 | 4.04% | | 300368 | ST汇金 | 4.69 | -11.10 | +0.22 | +4.92% | 165482 | 7700.32 | 3.13% | | 300415 | 伊之密 | 23.95 | 18.93 | +0.97 | +4.22% | 198836 | 46414.44 | 4.39% | | 688499 | 利元亨 | 28.57 | -6.66 | +1.15 | +4.19% | 66179.42 | 18594.22 | 3.92% | | 603789 | 星光农机 | 9.00 | -21.05 | +0.34 | +3.93% | 340457 | 30974.97 | 13.09% | | 688392 | 骄成超声 | 51.66 | 69.97 | +1.92 | +3.86% | 15926.22 | 8100.056 | 2.28% | | 300461 | 田中精机 | 21.36 | -113.14 | +0.77 | +3.74% | 35902 | 7578.29 | 4.36% | | 002698 | 博实股份 | 20.62 | 37.98 | +0.72 | +3.62% | 366199 | 74716.78 | 4.35% | | 300293 | 蓝英装备 | 24.93 | -444.71 | +0.86 | +3.57% | 189272 | 47077.43 | 6.75% | | 688389 | 普门科技 | 16.12 | 19.92 | +0.52 | +3.33% | 141012.7 | 22261.21 | 3.29% | | 300545 | 联得装备 | 34.42 | 25.12 | +1.09 | +3.27% | 70228 | 23802.23 | 6.24% | | 603895 | 天永智能 | 27.15 | -21.81 | +0.82 | +3.11% | 15968 | 4250.53 | 1.48% | | 688028 | 沃尔德 | 25.28 | 38.67 | +0.74 | +3.02% | 52606.52 | 13012.62 | 3.67% | | 831152 | 昆工科技 | 20.49 | -90.80 | +0.59 | +2.96% | 60727 | 11831.59 | 7.39% | | 688277 | 天智航-U | 14.38 | -40.27 | +0.41 | +2.93% | 79090.07 | 11188.22 | 1.76% | | 430300 | 辰光医疗 | 16.93 | -70.05 | +0.47 | +2.86% | 57965 | 9850.198 | 8.71% | | 002975 | 博杰股份 | 38.06 | -107.95 | +1.03 | +2.78% | 55078 | 20914.94 | 7.63% | | 301456 | 盘古智能 | 27.01 | 44.40 | +0.72 | +2.74% | 20819 | 5552.95 | 3.54% | | 301199 | 迈赫股份 | 36.81 | 71.59 | +0.98 | +2.74% | 33475 | 12195.21 | 7.17% | | 000680 | 山推股份 | 9.78 | 15.66 | +0.26 | +2.73% | 351575 | 34065.97 | 2.69% | | 600815 | 厦工股份 | 2.79 | -29.71 | +0.07 | +2.57% | 249544 | 6935.209 | 1.41% | | 688121 | 卓然股份 | 12.03 | 21.57 | +0.30 | +2.56% | 31595.63 | 3782.695 | 2.23% | | 301325 | 曼恩斯特 | 70.68 | 65.77 | +1.72 | +2.49% | 53998 | 37306.36 | 9.33% | | 688556 | 高测股份 | 10.58 | 11.72 | +0.25 | +2.42% | 78637.65 | 8183.706 | 1.44% | | 002164 | 宁波东力 | 6.62 | 66.74 | +0.15 | +2.32% | 276287 | 18002.19 | 5.76% | | 688071 | 华依科技 | 46.00 | -75.63 | +1.00 | +2.22% | 48334.04 | 22492.88 | 5.70% | | 603283 | 赛腾股份 | 66.24 | 17.36 | +1.40 | +2.16% | 86963 | 57951.97 | 4.46% | | 600545 | 卓郎智能 | 2.88 | -38.97 | +0.06 | +2.13% | 755416 | 21682.12 | 4.23% | | 301112 | 信邦智能 | 26.66 | 361.51 | +0.54 | +2.07% | 18129 | 4781.61 | 5.00% | | 603032 | 德新科技 | 14.50 | -102.24 | +0.29 | +2.04% | 34476 | 4948.02 | 1.50% | | 300751 | 迈为股份 | 95.73 | 27.88 | +1.91 | +2.04% | 32148 | 30565.48 | 1.66% | | 688726 | 拉普拉斯 | 49.63 | 23.71 | +0.99 | +2.04% | 15492.86 | 7617.48 | 4.59% | | 601798 | 蓝科高新 | 6.54 | -21.55 | +0.13 | +2.03% | 77286 | 5020.03 | 2.18% | | 300549 | 优德精密 | 18.78 | 178.71 | +0.37 | +2.01% | 26194 | 4868.27 | 2.59% | | 688633 | 星球石墨 | 29.46 | 32.45 | +0.58 | +2.01% | 13126.57 | 3846.962 | 0.91% | | 301200 | 大族数控 | 42.18 | 98.89 | +0.83 | +2.01% | 21364 | 8897.18 | 3.66% | | 688096 | 京源环保 | 9.85 | -25.62 | +0.19 | +1.97% | 12049.86 | 1171.365 | 0.79% | | 301087 | 可孚医疗 | 39.20 | 31.02 | +0.75 | +1.95% | 17289 | 6786.72 | 1.91% | | 603203 | 快克智能 | 25.45 | 32.06 | +0.48 | +1.92% | 44975 | 11511.62 | 1.81% | | 603960 | 克来机电 | 21.32 | 67.20 | +0.40 | +1.91% | 64335 | 13619.9 | 2.45% | | 832802 | 保丽洁 | 17.75 | 51.31 | +0.33 | +1.89% | 8401 | 1487.175 | 4.94% | | 300281 | 金明精机 | 6.11 | 268.56 | +0.11 | +1.83% | 105636 | 6391.08 | 2.66% | | 300400 | 劲拓股份 | 17.98 | 71.30 | +0.32 | +1.81% | 46790 | 8320.591 | 1.95% | | 300276 | 三丰智能 | 14.94 | 37280.04 | +0.26 | +1.77% | 1612696 | 238950.8 | 16.04% | | 000821 | 京山轻机 | 13.90 | 18.38 | +0.24 | +1.76% | 212522 | 29252.93 | 3.51% | | 000425 | 徐工机械 | 8.78 | 17.90 | +0.15 | +1.74% | 700927.1 | 61171.4 | 0.86% | | 688789 | 宏华数科 | 68.50 | 19.64 | +1.17 | +1.74% | 11010.17 | 7499.271 | 0.91% | | 301598 | 博科测试 | 75.72 | 49.97 | +1.29 | +1.73% | 15821 | 11777.65 | 10.74% | | 300604 | 长川科技 | 47.65 | 74.44 | +0.79 | +1.69% | 186322 | 87817.14 | 3.96% | | 688576 | 西山科技 | 69.01 | 28.93 | +1.12 | +1.65% | 4183.79 | 2865.774 | 1.64% | | 301312 | 智立方 | 49.31 | 69.23 | +0.80 | +1.65% | 15944 | 7781.43 | 6.18% | | 002526 | 山东矿机 | 4.38 | 105.84 | +0.07 | +1.62% | 1095492 | 47591.92 | 6.23% | | 688271 | 联影医疗 | 141.76 | 73.89 | +2.21 | +1.58% | 42687.74 | 60584.64 | 0.72% | | 688200 | 华峰测控 | 139.57 | 70.62 | +2.17 | +1.58% | 14160.64 | 19660.92 | 1.05% | | 600761 | 安徽合力 | 21.26 | 13.60 | +0.32 | +1.53% | 276706 | 58816.2 | 3.11% | | 688312 | 燕麦科技 | 29.94 | 47.02 | +0.44 | +1.49% | 14266.47 | 4223.689 | 0.98% | | 301138 | 华研精机 | 29.94 | 44.95 | +0.44 | +1.49% | 13584 | 4030.51 | 1.98% | | 300358 | 楚天科技 | 7.52 | -28.19 | +0.11 | +1.48% | 107817 | 8052.871 | 1.87% | | 300334 | 津膜科技 | 6.17 | -223.24 | +0.09 | +1.48% | 27733 | 1693.26 | 0.92% | | 301601 | 惠通科技 | 32.41 | 40.18 | +0.47 | +1.47% | 24222 | 7798.84 | 8.08% | | 688516 | 奥特维 | 45.71 | 9.17 | +0.65 | +1.44% | 49426.41 | 22435.34 | 1.70% | | 300201 | 海伦哲 | 5.68 | 27.82 | +0.08 | +1.43% | 242363 | 13614.49 | 2.41% | | 600560 | 金自天正 | 17.25 | 72.65 | +0.24 | +1.41% | 47923 | 8203.81 | 2.14% | | 688580 | 伟思医疗 | 34.98 | 29.71 | +0.48 | +1.39% | 10843.91 | 3760.448 | 1.13% | | 301030 | 仕净科技 | 22.85 | 23.72 | +0.31 | +1.38% | 85121 | 19411.6 | 4.98% | | 002833 | 弘亚数控 | 17.98 | 13.46 | +0.24 | +1.35% | 37296 | 6651.13 | 1.51% | | 300837 | 浙矿股份 | 21.96 | 32.10 | +0.29 | +1.34% | 12142 | 2644.74 | 1.72% | | 300173 | 福能东方 | 6.89 | 132.38 | +0.09 | +1.32% | 299809 | 20508.59 | 4.08% | | 688022 | 瀚川智能 | 14.59 | -6.17 | +0.19 | +1.32% | 42235.38 | 6123.14 | 2.40% | | 600817 | 宇通重工 | 12.45 | 29.80 | +0.16 | +1.30% | 76802 | 9645.431 | 1.46% | | 300314 | 戴维医疗 | 11.81 | 38.60 | +0.15 | +1.29% | 26664 | 3130.73 | 1.41% | | 688518 | 联赢激光 | 17.40 | 46.16 | +0.22 | +1.28% | 42949.54 | 7417.733 | 1.26% | | 300879 | 大叶股份 | 17.50 | -27.14 | +0.21 | +1.21% | 67343 | 11573 | 3.35% | | 688358 | 祥生医疗 | 36.72 | 39.80 | +0.44 | +1.21% | 26921.2 | 9704.701 | 2.40% | | 002957 | 科瑞技术 | 16.99 | 42.22 | +0.20 | +1.19% | 49094 | 8259.76 | 1.20% | | 002111 | 威海广泰 | 11.28 | 32.15 | +0.13 | +1.17% | 70652 | 7925.831 | 1.48% | | 000519 | 中兵红箭 | 15.78 | 39.05 | +0.18 | +1.15% | 156492 | 24636.66 | 1.12% | | 688652 | 京仪装备 | 70.17 | 89.21 | +0.77 | +1.11% | 20458.78 | 14389.25 | 2.00% | | 603081 | 大丰实业 | 13.71 | 190.27 | +0.15 | +1.11% | 50653 | 6934.75 | 1.25% | | 600984 | 建设机械 | 3.67 | -4.51 | +0.04 | +1.10% | 486383 | 17843.31 | 3.87% | | 603088 | 宁波精达 | 10.36 | 28.15 | +0.11 | +1.07% | 106856 | 11011.88 | 2.45% | | 300462 | 华铭智能 | 10.38 | -41.71 | +0.11 | +1.07% | 27769 | 2850.16 | 2.03% | | 300238 | 冠昊生物 | 13.29 | 200.56 | +0.14 | +1.06% | 107447 | 14355.18 | 4.05% | | 300707 | 威唐工业 | 15.77 | 78.89 | +0.16 | +1.02% | 62054 | 9744.36 | 4.33% | | 688627 | 精智达 | 85.00 | 71.21 | +0.86 | +1.02% | 16509.98 | 13785.85 | 7.76% | | 601399 | 国机重装 | 2.98 | 43.35 | +0.03 | +1.02% | 310386 | 9235.18 | 0.43% | | 301105 | 鸿铭股份 | 30.20 | -106.99 | +0.30 | +1.00% | 3656 | 1098.92 | 2.22% | | 688085 | 三友医疗 | 18.39 | 128.63 | +0.18 | +0.99% | 9537.24 | 1743.12 | 0.38% | | 002786 | 银宝山新 | 10.59 | 20.21 | +0.10 | +0.95% | 101348 | 10683.93 | 2.05% | | 300450 | 先导智能 | 23.31 | 614.22 | +0.22 | +0.95% | 216388 | 49888.52 | 1.39% | | 601218 | 吉鑫科技 | 3.18 | 41.65 | +0.03 | +0.95% | 53411 | 1682.04 | 0.55% | | 300836 | 佰奥智能 | 49.25 | 8400.43 | +0.45 | +0.92% | 5837 | 2861.06 | 1.37% | | 300486 | 东杰智能 | 7.76 | -9.93 | +0.07 | +0.91% | 91895 | 7069.8 | 2.32% | | 301158 | 德石股份 | 14.54 | 21.79 | +0.13 | +0.90% | 24768 | 3579.88 | 1.69% | | 300776 | 帝尔激光 | 64.60 | 34.92 | +0.57 | +0.89% | 38933 | 25019.95 | 2.33% | | 688001 | 华兴源创 | 30.88 | -5905.08 | +0.27 | +0.88% | 21491.85 | 6544.912 | 0.48% | | 300095 | 华伍股份 | 6.92 | 457.17 | +0.06 | +0.87% | 40131 | 2750.14 | 1.18% | | 688114 | 华大智造 | 73.51 | -35.07 | +0.62 | +0.85% | 35869.46 | 26380.85 | 1.68% | | 300029 | ST天龙 | 4.79 | -162.04 | +0.04 | +0.84% | 8052 | 382.46 | 0.40% | | 300812 | 易天股份 | 21.66 | -138.77 | +0.18 | +0.84% | 21270 | 4566.57 | 2.29% | | 300140 | 节能环境 | 6.08 | 27.49 | +0.05 | +0.83% | 57775 | 3486.1 | 0.57% | | 301512 | 智信精密 | 48.65 | 210.13 | +0.40 | +0.83% | 7254 | 3485.61 | 2.92% | | 603273 | 天元智能 | 18.93 | 98.66 | +0.15 | +0.80% | 23347 | 4392.59 | 4.16% | | 600855 | 航天长峰 | 11.58 | -20.80 | +0.09 | +0.78% | 51377 | 5889.72 | 1.10% | | 300151 | 昌红科技 | 16.87 | 143.66 | +0.13 | +0.78% | 47380 | 7884.62 | 1.29% | | 301097 | 天益医疗 | 38.35 | 254.44 | +0.29 | +0.76% | 3149 | 1205.47 | 1.72% | | 300099 | 尤洛卡 | 6.62 | 42.40 | +0.05 | +0.76% | 71798 | 4697.12 | 1.23% | | 002690 | 美亚光电 | 16.00 | 22.35 | +0.12 | +0.76% | 38547 | 6148.4 | 0.89% | | 300875 | 捷强装备 | 29.60 | -49.23 | +0.22 | +0.75% | 18930 | 5534.21 | 2.21% | | 603169 | 兰石重装 | 5.55 | 63.97 | +0.04 | +0.73% | 92345 | 5078.99 | 0.71% | | 002337 | 赛象科技 | 5.58 | 66.17 | +0.04 | +0.72% | 72240 | 4006.69 | 1.23% | | 300410 | 正业科技 | 5.74 | -8.00 | +0.04 | +0.70% | 49608 | 2820.92 | 1.35% | | 300771 | 智莱科技 | 11.52 | 38.99 | +0.08 | +0.70% | 22485 | 2568.66 | 1.24% | | 001332 | 锡装股份 | 33.83 | 15.23 | +0.23 | +0.68% | 3727 | 1250.41 | 1.38% | | 688029 | 南微医学 | 70.63 | 24.10 | +0.48 | +0.68% | 11237.71 | 7926.013 | 0.60% | | 688329 | 艾隆科技 | 16.50 | -29.37 | +0.11 | +0.67% | 6825.42 | 1118.343 | 1.26% | | 600579 | 中化装备 | 9.12 | -1.73 | +0.06 | +0.66% | 108731 | 9873 | 2.20% | | 300471 | 厚普股份 | 9.30 | -43.36 | +0.06 | +0.65% | 29832 | 2763.08 | 0.81% | | 300030 | 阳普医疗 | 6.27 | -17.80 | +0.04 | +0.64% | 43760 | 2725.29 | 1.61% | | 603036 | 如通股份 | 14.29 | 27.76 | +0.09 | +0.63% | 23502 | 3346.53 | 1.14% | | 600526 | 菲达环保 | 4.83 | 16.71 | +0.03 | +0.62% | 43628 | 2095.44 | 0.61% | | 603135 | 中重科技 | 9.73 | 114.55 | +0.06 | +0.62% | 22260 | 2151.12 | 1.23% | | 300385 | 雪浪环境 | 4.98 | -8.33 | +0.03 | +0.61% | 29090 | 1445.21 | 1.00% | | 300902 | 国安达 | 18.31 | 191.35 | +0.11 | +0.60% | 19271 | 3494.45 | 1.57% | | 300097 | ST智云 | 5.09 | -68.27 | +0.03 | +0.59% | 48469 | 2454.08 | 1.80% | | 000925 | 众合科技 | 8.51 | -2592.89 | +0.05 | +0.59% | 182548 | 15285 | 2.70% | | 688273 | 麦澜德 | 24.80 | 24.52 | +0.14 | +0.57% | 5180.68 | 1281.966 | 1.41% | | 688084 | 晶品特装 | 67.87 | 1422.22 | +0.37 | +0.55% | 8037.49 | 5392.423 | 2.18% | | 301360 | 荣旗科技 | 57.09 | 58.12 | +0.31 | +0.55% | 15484 | 8669.98 | 6.27% | | 688021 | 奥福环保 | 11.23 | -18.43 | +0.06 | +0.54% | 4530.28 | 505.6999 | 0.59% | | 300813 | 泰林生物 | 18.82 | 235.84 | +0.10 | +0.53% | 10138 | 1895.18 | 1.33% | | 300509 | 新美星 | 9.51 | 100.27 | +0.05 | +0.53% | 42424 | 4017.65 | 1.72% | | 300246 | 宝莱特 | 7.68 | -14.20 | +0.04 | +0.52% | 123147 | 9426.569 | 5.83% | | 688236 | 春立医疗 | 13.49 | 32.68 | +0.07 | +0.52% | 6841.55 | 914.9627 | 0.86% | | 603396 | 金辰股份 | 27.19 | 45.07 | +0.14 | +0.52% | 17762 | 4831.57 | 1.28% | | 300527 | 中船应急 | 8.07 | 6822.81 | +0.04 | +0.50% | 81520 | 6537.44 | 0.85% | | 605305 | 中际联合 | 27.25 | 17.73 | +0.13 | +0.48% | 23164 | 6247.18 | 1.09% | | 603205 | 健尔康 | 36.97 | 35.68 | +0.17 | +0.46% | 5512 | 2024.03 | 1.87% | | 601608 | 中信重工 | 4.40 | 50.19 | +0.02 | +0.46% | 255620 | 11193.42 | 0.56% | | 688531 | 日联科技 | 53.58 | 44.29 | +0.24 | +0.45% | 10373.44 | 5511.884 | 1.50% | | 688151 | 华强科技 | 17.97 | 1070.07 | +0.08 | +0.45% | 22663.56 | 4079.274 | 2.22% | | 002651 | 利君股份 | 6.93 | 512.23 | +0.03 | +0.43% | 50454 | 3461.11 | 0.89% | | 688573 | 信宇人 | 21.75 | -227.07 | +0.09 | +0.42% | 52718.08 | 11318.51 | 10.45% | | 600388 | 龙净环保 | 12.10 | 29.85 | +0.05 | +0.41% | 36730 | 4439.05 | 0.29% | | 300278 | 华昌达 | 7.77 | 127.71 | +0.03 | +0.39% | 791596 | 60790.66 | 5.59% | | 600843 | 上工申贝 | 15.62 | -268.79 | +0.06 | +0.39% | 522126 | 79819.78 | 11.13% | | 301022 | 海泰科 | 23.44 | 86.04 | +0.09 | +0.39% | 12863 | 3002.15 | 2.46% | | 832522 | 纳科诺尔 | 57.92 | 37.19 | +0.22 | +0.38% | 30060 | 17529.35 | 3.28% | | 600343 | 航天动力 | 10.75 | -31.05 | +0.04 | +0.37% | 53449 | 5708.92 | 0.84% | | 301288 | 清研环境 | 13.65 | -308.46 | +0.05 | +0.37% | 14967 | 2036.91 | 3.18% | | 301234 | 五洲医疗 | 27.39 | 45.93 | +0.10 | +0.37% | 4015 | 1091.83 | 2.18% | | 601106 | 中国一重 | 2.79 | -6.50 | +0.01 | +0.36% | 141830 | 3943.87 | 0.21% | | 601908 | 京运通 | 2.81 | -4.41 | +0.01 | +0.36% | 270013 | 7551.06 | 1.12% | | 301580 | 爱迪特 | 56.53 | 26.98 | +0.20 | +0.36% | 5675 | 3199.21 | 2.98% | | 688383 | 新益昌 | 48.62 | 67.47 | +0.17 | +0.35% | 4099.35 | 1974.176 | 0.40% | | 000584 | *ST工智 | 2.96 | -6.21 | +0.01 | +0.34% | 145823 | 4355.26 | 1.92% | | 300786 | 国林科技 | 14.96 | -45.96 | +0.05 | +0.34% | 45892 | 6803.92 | 3.19% | | 603289 | 泰瑞机器 | 9.13 | 57.10 | +0.03 | +0.33% | 10864 | 986.5 | 0.37% | | 003036 | 泰坦股份 | 12.46 | 29.36 | +0.04 | +0.32% | 10060 | 1240.1 | 0.47% | | 301021 | 英诺激光 | 29.24 | 1689.90 | +0.09 | +0.31% | 20120 | 5828.71 | 1.32% | | 688101 | 三达膜 | 13.39 | 15.62 | +0.04 | +0.30% | 4909.55 | 654.8046 | 0.15% | | 002551 | 尚荣医疗 | 3.41 | -19.52 | +0.01 | +0.29% | 66575 | 2259.6 | 1.09% | | 603338 | 浙江鼎力 | 56.34 | 14.02 | +0.16 | +0.28% | 35169 | 19708.65 | 0.69% | | 300619 | 金银河 | 25.04 | -135.08 | +0.07 | +0.28% | 7671 | 1908.59 | 0.70% | | 301369 | 联动科技 | 57.06 | 155.77 | +0.15 | +0.26% | 6361 | 3610.35 | 2.62% | | 301083 | 百胜智能 | 15.34 | 94.07 | +0.04 | +0.26% | 14167 | 2163.83 | 1.65% | | 603076 | 乐惠国际 | 23.06 | 120.09 | +0.06 | +0.26% | 5656 | 1302.38 | 0.47% | | 603095 | 越剑智能 | 24.25 | 84.49 | +0.06 | +0.25% | 19270 | 4638.52 | 1.04% | | 300316 | 晶盛机电 | 32.70 | 10.70 | +0.07 | +0.21% | 101370 | 33096.73 | 0.82% | | 600879 | 航天电子 | 9.47 | 54.44 | +0.02 | +0.21% | 213768 | 20104.08 | 0.65% | | 002595 | 豪迈科技 | 48.90 | 21.03 | +0.10 | +0.20% | 11003 | 5365.84 | 0.14% | | 301260 | 格力博 | 15.03 | -25.39 | +0.03 | +0.20% | 24640 | 3676.48 | 1.16% | | 301602 | 超研股份 | 29.35 | 108.91 | +0.04 | +0.14% | 75472 | 21722.6 | 13.78% | | 300228 | 富瑞特装 | 7.42 | 18.56 | +0.01 | +0.13% | 67925 | 5000.07 | 1.23% | | 688170 | 德龙激光 | 23.95 | 99.34 | +0.03 | +0.13% | 5934.65 | 1414.786 | 0.75% | | 600031 | 三一重工 | 17.86 | 28.45 | +0.02 | +0.11% | 503574 | 90493.22 | 0.59% | | 603901 | 永创智能 | 9.90 | -287.95 | +0.01 | +0.10% | 52238 | 5124.84 | 1.08% | | 688410 | 山外山 | 10.51 | 45.13 | +0.01 | +0.10% | 12660.15 | 1325.534 | 0.54% | | 688198 | 佰仁医疗 | 105.47 | 139.94 | +0.04 | +0.04% | 939.16 | 989.8161 | 0.07% | | 600169 | 太原重工 | 2.63 | 59.10 | 0.00 | 0.00% | 121848 | 3205.05 | 0.37% | | 600320 | 振华重工 | 3.74 | 31.12 | 0.00 | 0.00% | 128647 | 4801.75 | 0.39% | | 002021 | 中捷资源 | 2.53 | 4.89 | 0.00 | 0.00% | 210076 | 5304.78 | 1.74% | | 002073 | 软控股份 | 9.23 | 20.15 | 0.00 | 0.00% | 142942 | 13084.99 | 1.44% | | 002196 | 方正电机 | 6.89 | 257.71 | 0.00 | 0.00% | 187376 | 12777.43 | 3.84% | | 002204 | 大连重工 | 5.02 | 21.89 | 0.00 | 0.00% | 90051 | 4494.89 | 0.47% | | 002209 | 达意隆 | 10.88 | 53.07 | 0.00 | 0.00% | 33918 | 3687.52 | 2.18% | | 300195 | 长荣股份 | 6.31 | 69.75 | 0.00 | 0.00% | 63492 | 3983.81 | 2.02% | | 300210 | 森远股份 | 11.34 | -46.75 | 0.00 | 0.00% | 73563 | 8292.15 | 1.52% | | 002613 | 北玻股份 | 4.30 | 55.30 | 0.00 | 0.00% | 76635 | 3289.22 | 1.26% | | 300318 | 博晖创新 | 5.95 | -316.67 | 0.00 | 0.00% | 25854 | 1530.91 | 0.32% | | 300453 | 三鑫医疗 | 7.74 | 17.34 | 0.00 | 0.00% | 15379 | 1182.08 | 0.43% | | 300425 | 中建环能 | 5.41 | 25.35 | 0.00 | 0.00% | 146925 | 7936.831 | 2.16% | | 603690 | 至纯科技 | -- | -- | -- | -- | -- | -- | -- | | 605369 | 拱东医疗 | 28.72 | 27.89 | 0.00 | 0.00% | 2801 | 803.68 | 0.18% | | 301186 | 超达装备 | -- | -- | -- | -- | -- | -- | -- | | 688425 | 铁建重工 | 4.17 | 15.80 | 0.00 | 0.00% | 142393.8 | 5908.24 | 0.96% | | 688420 | 美腾科技 | 24.17 | 28.29 | 0.00 | 0.00% | 3769.55 | 907.4468 | 1.11% | | 301468 | 博盈特焊 | 22.09 | 33.02 | -0.01 | -0.05% | 3532 | 775.72 | 0.46% | | 688016 | 心脉医疗 | 106.00 | 19.88 | -0.07 | -0.07% | 5383.79 | 5695.02 | 0.44% | | 603917 | 合力科技 | 13.90 | 552.75 | -0.01 | -0.07% | 94343 | 13096.97 | 4.63% | | 001360 | 南矿集团 | 13.53 | 35.22 | -0.01 | -0.07% | 3944 | 532.48 | 0.48% | | 688677 | 海泰新光 | 36.55 | 35.29 | -0.03 | -0.08% | 5353.48 | 1961.117 | 0.44% | | 688128 | 中国电研 | 22.72 | 19.75 | -0.02 | -0.09% | 17470.46 | 3934.566 | 0.43% | | 603311 | 金海高科 | 10.47 | 43.40 | -0.01 | -0.10% | 22531 | 2353.27 | 0.96% | | 600499 | 科达制造 | 7.82 | 19.34 | -0.01 | -0.13% | 48143 | 3760.23 | 0.25% | | 688638 | 誉辰智能 | 31.10 | -32.76 | -0.04 | -0.13% | 2056.04 | 639.6666 | 0.80% | | 603282 | 亚光股份 | 15.53 | 18.92 | -0.02 | -0.13% | 4340 | 668.35 | 0.68% | | 002645 | 华宏科技 | 7.31 | -1477.67 | -0.01 | -0.14% | 39445 | 2878.82 | 0.77% | | 688659 | 元琛科技 | 7.23 | -62.06 | -0.01 | -0.14% | 7451.619 | 535.7792 | 0.47% | | 603855 | 华荣股份 | 20.57 | 14.43 | -0.03 | -0.15% | 5995 | 1230.1 | 0.18% | | 300092 | 科新机电 | 11.94 | 19.19 | -0.02 | -0.17% | 33907 | 4019.46 | 1.62% | | 688003 | 天准科技 | 54.90 | 66.24 | -0.10 | -0.18% | 46936.16 | 25116.42 | 2.42% | | 688301 | 奕瑞科技 | 112.35 | 28.46 | -0.21 | -0.19% | 6329.909 | 7044.721 | 0.44% | | 002890 | 弘宇股份 | 10.70 | 92.19 | -0.02 | -0.19% | 10299 | 1095.98 | 0.64% | | 688559 | 海目星 | 34.16 | 47.62 | -0.07 | -0.20% | 27579.75 | 9380.76 | 1.33% | | 002366 | 融发核电 | 4.78 | 53.32 | -0.01 | -0.21% | 158402 | 7502.689 | 1.26% | | 002006 | 精工科技 | 19.00 | 85.15 | -0.04 | -0.21% | 61010 | 11493.21 | 1.34% | | 300171 | 东富龙 | 13.80 | 62.32 | -0.03 | -0.22% | 27702 | 3793.15 | 0.49% | | 002535 | 林州重机 | 4.29 | 20.54 | -0.01 | -0.23% | 167322 | 7124.15 | 2.28% | | 300457 | 赢合科技 | 21.16 | 25.49 | -0.05 | -0.24% | 70867 | 14882.03 | 1.11% | | 301515 | 港通医疗 | 19.45 | 29.77 | -0.05 | -0.26% | 5202 | 1006.59 | 0.82% | | 002779 | 中坚科技 | 132.88 | 455.67 | -0.37 | -0.28% | 47436 | 63819.27 | 4.01% | | 300950 | 德固特 | 17.75 | 26.95 | -0.05 | -0.28% | 12958 | 2283.33 | 1.44% | | 688113 | 联测科技 | 30.96 | 23.95 | -0.09 | -0.29% | 1570.36 | 485.3055 | 0.24% | | 688328 | 深科达 | 17.19 | -17.73 | -0.05 | -0.29% | 11223.77 | 1911.609 | 1.19% | | 688215 | 瑞晟智能 | 26.89 | 102.54 | -0.08 | -0.30% | 3298.96 | 886.8503 | 0.82% | | 688013 | 天臣医疗 | 19.49 | 27.77 | -0.06 | -0.31% | 2336.49 | 453.2116 | 0.29% | | 688050 | 爱博医疗 | 96.13 | 47.06 | -0.30 | -0.31% | 7634.869 | 7308.412 | 0.40% | | 603638 | 艾迪精密 | 19.12 | 46.17 | -0.06 | -0.31% | 24964 | 4741.47 | 0.30% | | 000852 | 石化机械 | 6.36 | 68.63 | -0.02 | -0.31% | 45697 | 2898.14 | 0.49% | | 688376 | 美埃科技 | 39.79 | 27.74 | -0.13 | -0.33% | 8423.34 | 3308.803 | 1.65% | | 301392 | 汇成真空 | 79.20 | 85.31 | -0.26 | -0.33% | 24772 | 20042.55 | 11.01% | | 002278 | 神开股份 | 5.72 | 63.24 | -0.02 | -0.35% | 30734 | 1754.41 | 0.92% | | 688006 | 杭可科技 | 19.82 | 25.39 | -0.07 | -0.35% | 32968.37 | 6492.368 | 0.55% | | 001336 | 楚环科技 | 19.44 | 47.07 | -0.07 | -0.36% | 3655 | 711.28 | 1.28% | | 601100 | 恒立液压 | 81.70 | 43.19 | -0.31 | -0.38% | 87519 | 70431.09 | 0.65% | | 002008 | 大族激光 | 28.95 | 18.92 | -0.11 | -0.38% | 170116 | 48764.04 | 1.74% | | 688478 | 晶升股份 | 31.54 | 53.23 | -0.12 | -0.38% | 13542.13 | 4224.514 | 1.33% | | 688551 | 科威尔 | 31.15 | 28.03 | -0.12 | -0.38% | 5316.46 | 1648.413 | 0.63% | | 603666 | 亿嘉和 | 37.88 | -2068.03 | -0.15 | -0.39% | 93152 | 35353.94 | 4.51% | | 603656 | 泰禾智能 | 20.05 | 484.48 | -0.08 | -0.40% | 20070 | 3997.79 | 1.09% | | 688626 | 翔宇医疗 | 37.15 | 48.96 | -0.15 | -0.40% | 9350.66 | 3441.24 | 0.58% | | 603987 | 康德莱 | 7.43 | 15.51 | -0.03 | -0.40% | 19714 | 1457.47 | 0.45% | | 301290 | 东星医疗 | 23.81 | 26.10 | -0.10 | -0.42% | 3058 | 726.24 | 0.45% | | 603061 | 金海通 | 78.39 | 61.08 | -0.36 | -0.46% | 4432 | 3461.22 | 1.06% | | 688361 | 中科飞测 | 105.45 | 3614.19 | -0.49 | -0.46% | 18173.98 | 19158.92 | 0.74% | | 300130 | 新国都 | 23.31 | 26.43 | -0.11 | -0.47% | 82996 | 19069.62 | 1.91% | | 873726 | 卓兆点胶 | 25.20 | -116.19 | -0.13 | -0.51% | 7102 | 1756.786 | 3.05% | | 688646 | 逸飞激光 | 38.45 | 34.38 | -0.20 | -0.52% | 5587.37 | 2138.395 | 0.96% | | 001395 | 亚联机械 | 39.55 | 33.39 | -0.21 | -0.53% | 19008 | 7489.57 | 9.85% | | 301367 | 怡和嘉业 | 63.36 | 37.35 | -0.34 | -0.53% | 3279 | 2064.94 | 0.58% | | 300412 | 迦南科技 | 5.58 | -88.98 | -0.03 | -0.53% | 91584 | 5071.8 | 1.96% | | 002611 | 东方精工 | 12.95 | 32.09 | -0.07 | -0.54% | 472083 | 60217.52 | 4.71% | | 002950 | 奥美医疗 | 9.07 | 25.51 | -0.05 | -0.55% | 24371 | 2201.79 | 0.54% | | 688037 | 芯源微 | 95.52 | 139.07 | -0.53 | -0.55% | 49681.48 | 47734.35 | 2.47% | | 300869 | 康泰医学 | 14.31 | -295.64 | -0.08 | -0.56% | 18684 | 2659.22 | 0.74% | | 688623 | 双元科技 | 57.27 | 35.39 | -0.33 | -0.57% | 2069.46 | 1183.278 | 1.11% | | 002382 | 蓝帆医疗 | 5.06 | -11.78 | -0.03 | -0.59% | 29146 | 1472.46 | 0.29% | | 300206 | 理邦仪器 | 13.32 | 49.38 | -0.08 | -0.60% | 84037 | 11089.01 | 2.48% | | 002432 | 九安医疗 | 43.02 | 12.25 | -0.26 | -0.60% | 31486 | 13489.01 | 0.64% | | 603912 | 佳力图 | 9.82 | 194.55 | -0.06 | -0.61% | 243485 | 23643.48 | 4.49% | | 301568 | 思泰克 | 42.92 | 64.80 | -0.27 | -0.63% | 25349 | 10750.82 | 5.32% | | 301081 | 严牌股份 | 9.51 | 30.47 | -0.06 | -0.63% | 5594 | 530.24 | 0.28% | | 872931 | 无锡鼎邦 | 14.05 | 30.55 | -0.09 | -0.64% | 3540 | 492.469 | 1.23% | | 300653 | 正海生物 | 21.32 | 22.89 | -0.14 | -0.65% | 8599 | 1828.25 | 0.48% | | 688335 | 复洁环保 | 9.10 | 21.77 | -0.06 | -0.66% | 4608.49 | 419.5492 | 0.31% | | 688581 | 安杰思 | 61.36 | 18.30 | -0.42 | -0.68% | 2911.27 | 1781.06 | 0.71% | | 688161 | 威高骨科 | 26.25 | 67.92 | -0.18 | -0.68% | 4376.92 | 1149.161 | 0.11% | | 300896 | 爱美客 | 175.71 | 26.25 | -1.25 | -0.71% | 13716 | 24011.61 | 0.66% | | 603012 | 创力集团 | 5.60 | 12.35 | -0.04 | -0.71% | 42288 | 2361.86 | 0.65% | | 688155 | 先惠技术 | 44.66 | 27.61 | -0.32 | -0.71% | 17082.94 | 7582.66 | 1.59% | | 600055 | 万东医疗 | 18.07 | 69.01 | -0.13 | -0.71% | 52424 | 9423.24 | 0.97% | | 688082 | 盛美上海 | 108.70 | 47.88 | -0.80 | -0.73% | 16212.55 | 17444.73 | 0.37% | | 688314 | 康拓医疗 | 28.51 | 26.36 | -0.21 | -0.73% | 2485.29 | 706.4725 | 0.31% | | 688419 | 耐科装备 | 36.64 | 38.41 | -0.27 | -0.73% | 6338.07 | 2303.625 | 2.86% | | 300003 | 乐普医疗 | 11.92 | 31.70 | -0.09 | -0.75% | 131603 | 15570.72 | 0.81% | | 688310 | 迈得医疗 | 11.87 | 55.28 | -0.09 | -0.75% | 5838.96 | 693.3616 | 0.35% | | 301363 | 美好医疗 | 29.96 | 44.94 | -0.23 | -0.76% | 8412 | 2517.16 | 0.75% | | 002430 | 杭氧股份 | 20.74 | 19.62 | -0.16 | -0.77% | 24420 | 5055.65 | 0.25% | | 301533 | 威马农机 | 32.95 | 41.50 | -0.26 | -0.78% | 28899 | 9523.83 | 10.16% | | 000157 | 中联重科 | 7.56 | 17.31 | -0.06 | -0.79% | 600770 | 45550.81 | 0.85% | | 603301 | 振德医疗 | 21.26 | 27.59 | -0.17 | -0.79% | 8497 | 1802.08 | 0.32% | | 301122 | 采纳股份 | 22.50 | 35.57 | -0.18 | -0.79% | 8009 | 1796.17 | 1.19% | | 835892 | 中科美菱 | 15.95 | 98.86 | -0.13 | -0.81% | 10990 | 1733.006 | 3.94% | | 688607 | 康众医疗 | 15.82 | 56.44 | -0.13 | -0.82% | 5828.889 | 918.2467 | 0.66% | | 600587 | 新华医疗 | 16.54 | 14.49 | -0.14 | -0.84% | 50590 | 8346.9 | 0.84% | | 600582 | 天地科技 | 5.88 | 9.50 | -0.05 | -0.84% | 245907 | 14464.24 | 0.59% | | 688613 | 奥精医疗 | 17.00 | 450.79 | -0.15 | -0.87% | 5124.29 | 870.4035 | 0.38% | | 600528 | 中铁工业 | 7.75 | 10.92 | -0.07 | -0.90% | 56197 | 4354.47 | 0.25% | | 688718 | 唯赛勃 | 11.53 | 53.10 | -0.11 | -0.95% | 15736.13 | 1808.428 | 0.91% | | 836414 | 欧普泰 | 13.61 | 247.11 | -0.13 | -0.95% | 13290 | 1792.368 | 2.40% | | 001256 | 炜冈科技 | 17.59 | 25.80 | -0.17 | -0.96% | 6690 | 1171.29 | 1.63% | | 688309 | 恒誉环保 | 14.33 | 193.16 | -0.14 | -0.97% | 2109.11 | 302.0232 | 0.26% | | 300631 | 久吾高科 | 22.37 | 51.69 | -0.22 | -0.97% | 8602 | 1927.08 | 0.72% | | 688700 | 东威科技 | 31.12 | 131.24 | -0.31 | -0.99% | 32188.41 | 9938.541 | 1.08% | | 300595 | 欧普康视 | 17.00 | 23.40 | -0.17 | -0.99% | 43507 | 7364.98 | 0.65% | | 600262 | 北方股份 | 18.93 | 20.54 | -0.20 | -1.05% | 14972 | 2828.81 | 0.88% | | 833284 | 灵鸽科技 | 15.91 | -485.61 | -0.17 | -1.06% | 21864 | 3487.304 | 3.31% | | 300529 | 健帆生物 | 26.16 | 26.26 | -0.28 | -1.06% | 27091 | 7085.89 | 0.52% | | 688529 | 豪森智能 | 18.67 | -420.94 | -0.20 | -1.06% | 16968.51 | 3166.341 | 1.01% | | 603337 | 杰克股份 | 31.50 | 20.41 | -0.34 | -1.07% | 22930 | 7200.34 | 0.48% | | 688067 | 爱威科技 | 19.35 | 58.33 | -0.21 | -1.07% | 3589.95 | 692.3386 | 0.53% | | 688630 | 芯碁微装 | 66.22 | 40.40 | -0.72 | -1.08% | 18481.73 | 12188.65 | 1.40% | | 300396 | 迪瑞医疗 | 16.11 | 18.78 | -0.18 | -1.10% | 23384 | 3757.21 | 0.86% | | 688120 | 华海清科 | 177.24 | 47.65 | -1.99 | -1.11% | 27783.31 | 48997.4 | 1.63% | | 603324 | 盛剑科技 | 27.46 | 25.98 | -0.31 | -1.12% | 13323 | 3656.23 | 0.89% | | 301033 | 迈普医学 | 47.62 | 46.41 | -0.54 | -1.12% | 3849 | 1824.41 | 0.69% | | 300998 | 宁波方正 | 16.74 | -80.57 | -0.19 | -1.12% | 20122 | 3366.42 | 1.87% | | 002901 | 大博医疗 | 34.52 | 71.06 | -0.40 | -1.15% | 7420 | 2557.58 | 0.26% | | 300056 | 中创环保 | 15.46 | -60.15 | -0.18 | -1.15% | 64501 | 9904.13 | 1.67% | | 605186 | 健麾信息 | 23.34 | 176.30 | -0.28 | -1.19% | 16778 | 3906.67 | 1.23% | | 301053 | 远信工业 | 22.32 | 50.03 | -0.27 | -1.20% | 4978 | 1108.53 | 0.63% | | 603159 | 上海亚虹 | 15.40 | 73.38 | -0.19 | -1.22% | 8173 | 1257.13 | 0.58% | | 300049 | 福瑞股份 | 35.57 | 72.65 | -0.44 | -1.22% | 30478 | 10765.35 | 1.31% | | 300865 | 大宏立 | 25.44 | -393.78 | -0.32 | -1.24% | 16010 | 4056.21 | 2.36% | | 300753 | 爱朋医疗 | 21.26 | 506.87 | -0.27 | -1.25% | 39529 | 8300.52 | 4.77% | | 688351 | 微电生理-U | 19.18 | 251.45 | -0.25 | -1.29% | 60630.98 | 11892.07 | 4.86% | | 600184 | 光电股份 | 12.70 | 245.05 | -0.17 | -1.32% | 100687 | 12681.32 | 1.98% | | 002730 | 电光科技 | 19.29 | 67.39 | -0.26 | -1.33% | 128801 | 24688.13 | 3.72% | | 688108 | 赛诺医疗 | 10.43 | -931.74 | -0.15 | -1.42% | 36459.27 | 3805.056 | 0.88% | | 300562 | 乐心医疗 | 17.28 | 53.90 | -0.25 | -1.43% | 110476 | 19119.28 | 6.86% | | 688377 | 迪威尔 | 19.28 | 45.73 | -0.28 | -1.43% | 5944.97 | 1143.449 | 0.31% | | 833781 | 瑞奇智造 | 8.78 | 64.77 | -0.13 | -1.46% | 17145 | 1496.655 | 1.88% | | 873703 | 广厦环能 | 24.16 | 21.66 | -0.36 | -1.47% | 6754 | 1629.969 | 2.05% | | 688400 | 凌云光 | 37.38 | 125.45 | -0.57 | -1.50% | 106741 | 39669 | 4.45% | | 300760 | 迈瑞医疗 | 256.40 | 25.10 | -3.97 | -1.52% | 27201 | 70036.64 | 0.22% | | 688139 | 海尔生物 | 32.73 | 29.07 | -0.52 | -1.56% | 28798.79 | 9408.379 | 0.91% | | 002353 | 杰瑞股份 | 35.06 | 14.42 | -0.56 | -1.57% | 32221 | 11329.96 | 0.46% | | 836717 | 瑞星股份 | 10.34 | 53.49 | -0.17 | -1.62% | 8102 | 829.696 | 1.93% | | 002371 | 北方华创 | 460.41 | 44.87 | -7.59 | -1.62% | 45417 | 206439.7 | 0.85% | | 688012 | 中微公司 | 214.50 | 86.74 | -3.60 | -1.65% | 55891.2 | 119564.5 | 0.90% | | 688212 | 澳华内镜 | 40.61 | 109.38 | -0.69 | -1.67% | 6669.65 | 2721.901 | 0.50% | | 688306 | 均普智能 | 11.69 | -86.46 | -0.20 | -1.68% | 290543.2 | 34027.92 | 6.21% | | 300326 | 凯利泰 | 7.32 | 133.09 | -0.13 | -1.74% | 60703 | 4460.37 | 0.85% | | 000856 | 冀东装备 | 13.99 | 139.36 | -0.25 | -1.76% | 295074 | 39909.63 | 13.00% | | 300757 | 罗博特科 | 197.89 | 264.61 | -3.54 | -1.76% | 43363 | 85691.11 | 2.93% | | 601038 | 一拖股份 | 14.89 | 16.52 | -0.29 | -1.91% | 128003 | 19120.66 | 1.75% | | 603800 | 洪田股份 | 31.45 | 28.54 | -0.62 | -1.93% | 39083 | 12258.28 | 1.88% | | 300298 | 三诺生物 | 24.81 | 63.14 | -0.51 | -2.01% | 57314 | 14160.9 | 1.26% | | 600860 | 京城股份 | 11.65 | -355.86 | -0.25 | -2.10% | 90618 | 10568.09 | 2.08% | | 300521 | 爱司凯 | 21.56 | -230.72 | -0.50 | -2.27% | 41623 | 8938.351 | 2.89% | | 834014 | 特瑞斯 | 12.04 | 25.09 | -0.28 | -2.27% | 11995 | 1436.383 | 2.67% | | 301128 | 强瑞技术 | 69.08 | 53.88 | -1.62 | -2.29% | 23908 | 16368.51 | 8.35% | | 603309 | 维力医疗 | 11.47 | 15.60 | -0.27 | -2.30% | 31929 | 3675.11 | 1.09% | | 300382 | 斯莱克 | 16.37 | 1159.31 | -0.40 | -2.39% | 189906 | 31043.42 | 3.05% | | 300818 | 耐普矿机 | 25.23 | 34.33 | -0.62 | -2.40% | 22994 | 5755.36 | 2.22% | | 300633 | 开立医疗 | 29.70 | 52.93 | -0.73 | -2.40% | 32653 | 9728.93 | 1.27% | | 300307 | 慈星股份 | 9.05 | 23.47 | -0.23 | -2.48% | 365159 | 32936.74 | 4.66% | | 002997 | 瑞鹄模具 | 45.36 | 31.60 | -1.16 | -2.49% | 46613 | 21029.78 | 2.23% | | 688162 | 巨一科技 | 27.32 | -27.50 | -0.73 | -2.60% | 19893 | 5443.163 | 3.18% | | 836942 | 恒立钻具 | 16.28 | 21.67 | -0.44 | -2.63% | 15234 | 2443.117 | 3.69% | | 603029 | 天鹅股份 | 18.12 | 32.50 | -0.49 | -2.63% | 48428 | 8792.01 | 3.99% | | 603308 | 应流股份 | 17.88 | 42.38 | -0.52 | -2.83% | 204590 | 36198.73 | 3.01% | | 002223 | 鱼跃医疗 | 37.86 | 21.85 | -1.17 | -3.00% | 44878 | 17133.72 | 0.48% | | 836961 | 西磁科技 | 34.41 | 106.61 | -1.17 | -3.29% | 18949 | 6564.572 | 5.07% | | 688617 | 惠泰医疗 | 366.30 | 54.15 | -12.70 | -3.35% | 3245.93 | 12027.46 | 0.33% | | 301018 | 申菱环境 | 51.21 | 137.94 | -1.79 | -3.38% | 115218 | 59094.62 | 5.79% | | 300648 | 星云股份 | 27.67 | -25.77 | -1.07 | -3.72% | 53802 | 14862.68 | 5.07% | | 603280 | 南方路机 | 24.65 | 23.38 | -0.98 | -3.82% | 27009 | 6698.11 | 9.67% | | 002837 | 英维克 | 48.59 | 74.29 | -2.12 | -4.18% | 233770 | 113015.6 | 3.62% | | 002691 | 冀凯股份 | 10.46 | 408.47 | -0.46 | -4.21% | 178562 | 18512.79 | 5.31% | | 300823 | 建科智能 | 15.85 | 42.91 | -0.72 | -4.35% | 89625 | 14134.29 | 11.78% | | 002757 | 南兴股份 | 23.37 | 47.65 | -1.16 | -4.73% | 440717 | 100717.6 | 15.63% | | 872895 | 花溪科技 | 15.92 | 625.75 | -0.91 | -5.41% | 26895 | 4241.328 | 9.36% | | 873706 | 铁拓机械 | 17.93 | 30.10 | -2.05 | -10.26% | 83992 | 15198.14 | 32.73% |
|