中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华塑股份(600935)安徽省上涨家数:136下跌家数:34平均涨幅:+1.30%平均换手:3.31%总成交额:423.47亿元
更新时间：2024-11-19 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U12.99-68.81+1.73+15.36%37985848038.487.28%
003027同兴环保15.35118.50+1.40+10.04%10915616515.9310.72%
603110东方材料16.8167.96+1.53+10.01%26468142711.9613.15%
603527众源新材9.2625.00+0.84+9.98%41512937394.7613.10%
603011合锻智能8.29-82.34+0.75+9.95%83107267343.816.81%
600577精达股份5.5021.52+0.36+7.00%998347.153352.874.80%
600470六国化工5.1737.18+0.30+6.16%35203117957.586.75%
688582芯动联科47.0091.18+2.68+6.05%6263128773.172.57%
603308应流股份14.4234.18+0.81+5.95%19986228309.872.94%
688352颀中科技12.9543.36+0.68+5.54%10579513333.542.94%
301108洁雅股份28.3040.82+1.38+5.13%105932912.453.01%
301321翰博高新16.78-25.50+0.70+4.35%539018876.683.65%
002208合肥城建8.50172.31+0.34+4.17%707748.959627.448.82%
300087荃银高科10.6256.24+0.42+4.12%35724037594.694.00%
001387雪祺电气15.0226.94+0.59+4.09%280734150.386.32%
001282三联锻造19.9821.99+0.78+4.06%194743813.233.49%
300088长信科技7.2177.32+0.28+4.04%977455.170035.74.00%
002997瑞鹄模具33.3023.20+1.28+4.00%5940119593.752.84%
300274阳光电源84.3617.82+3.18+3.92%441719373077.42.78%
301297富乐德49.96166.71+1.84+3.82%11125954757.978.04%
600318新力金融9.34200.97+0.34+3.78%39962736734.267.79%
600552凯盛科技12.7197.64+0.46+3.76%37267547076.313.95%
300134大富科技13.42-27.47+0.47+3.63%15165520079.942.13%
002538司尔特6.2621.97+0.21+3.47%25469515743.732.98%
300692中环环保6.4735.84+0.21+3.35%1152957313.8713.08%
003020立方制药19.4521.38+0.62+3.29%217774226.391.58%
002347泰尔股份4.75-44.55+0.15+3.26%2110509961.364.28%
600990四创电子23.74-12.82+0.73+3.17%11503327337.374.28%
001311多利科技27.8014.71+0.85+3.15%240116658.453.96%
002226江南化工5.4517.55+0.16+3.02%35475118901.621.34%
600063皖维高新4.1063.59+0.12+3.02%2297489349.7291.19%
603596伯特利48.5927.42+1.38+2.92%6516631626.91.08%
002597金禾实业25.4426.37+0.72+2.91%6743416938.711.19%
002140东华科技11.0019.46+0.31+2.90%843384.997368.8615.57%
603656泰禾智能19.10461.52+0.53+2.85%6243711856.13.40%
600520文一科技35.31213.26+0.95+2.76%16184756427.6710.22%
688630芯碁微装67.6841.19+1.81+2.75%1974913253.361.50%
002983芯瑞达20.2542.67+0.54+2.74%269055404.352.10%
688733壹石通18.90158.32+0.50+2.72%222974162.3381.12%
688219会通股份9.2222.84+0.23+2.56%280392564.3980.61%
301217铜冠铜箔11.24-104.68+0.28+2.55%408554531.671.78%
688419耐科装备34.4036.07+0.85+2.53%86522945.0713.90%
600983惠而浦8.7455.80+0.21+2.46%151351311.960.20%
688249晶合集成24.07105.30+0.57+2.43%33905580789.062.88%
002074国轩高科23.7740.36+0.56+2.41%28095765411.232.10%
688610埃科光电36.74100.47+0.86+2.40%32651188.4971.36%
688551科威尔30.3127.27+0.70+2.36%86982615.8861.04%
300783三只松鼠30.4331.18+0.70+2.35%9416028517.573.37%
300218安利股份15.6818.96+0.36+2.35%359385598.821.66%
301129瑞纳智能23.59160.70+0.54+2.34%175534085.514.89%
688162巨一科技22.00-22.14+0.50+2.33%67621472.2941.08%
000859国风新材5.30-53.50+0.12+2.32%21509811239.32.40%
301049超越科技26.40-25.54+0.58+2.25%215515621.475.03%
300520科大国创22.10-13.06+0.47+2.17%16663036528.846.01%
301520万邦医药41.4025.42+0.88+2.17%76713154.283.48%
300956英力股份18.16-3151.89+0.38+2.14%497868970.665.56%
002361神剑股份3.91131.39+0.08+2.09%1635076348.812.06%
300835龙磁科技32.1535.51+0.65+2.06%277568821.4493.39%
300577开润股份21.5716.42+0.43+2.03%126652720.870.90%
600444国机通用16.1644.70+0.32+2.02%312594977.042.13%
301586佳力奇63.2557.74+1.25+2.02%2192813847.4611.15%
688367工大高科15.5848.18+0.30+1.96%73741141.080.84%
603768常青股份14.0338.44+0.26+1.89%291074049.471.43%
603357设计总院9.5112.46+0.17+1.82%12466511850.872.26%
000521长虹美菱8.5511.40+0.15+1.79%18139915395.892.07%
600375*ST汉马6.29-3.41+0.11+1.78%628303956.560.96%
603150万朗磁塑27.5116.63+0.48+1.78%63661739.641.22%
002331皖通科技7.68-153.26+0.13+1.72%1067028072.572.70%
300452山河药辅12.5618.35+0.21+1.70%255413179.911.37%
603599广信股份11.3915.03+0.19+1.70%882239985.810.97%
301234五洲医疗26.9845.24+0.45+1.70%94162521.985.11%
603429集友股份6.63-58.14+0.11+1.69%751114971.931.43%
301519舜禹股份13.2375.76+0.21+1.61%197162587.922.53%
600935华塑股份2.54-66.19+0.04+1.60%1386393510.910.75%
600237铜峰电子7.0248.06+0.11+1.59%14516910141.672.40%
002136安纳达10.20143.90+0.15+1.49%281282836.721.31%
000887中鼎股份13.2413.33+0.19+1.46%14587219209.291.11%
000153丰原药业6.2817.79+0.09+1.45%6139438271.35%
300816艾可蓝23.7841.16+0.34+1.45%78241846.681.62%
300422博世科4.95-13.41+0.07+1.43%634923098.961.52%
688639华恒生物34.3328.67+0.48+1.42%214787304.6830.94%
300595欧普康视19.3526.65+0.26+1.36%6669712818.091.00%
688486龙迅股份59.3748.09+0.77+1.31%66903959.4481.20%
300247融捷健康3.8683.14+0.05+1.31%1678436430.382.09%
002042华孚时尚3.91224.49+0.05+1.30%2253808749.91.33%
002014永新股份10.1714.84+0.13+1.29%239522430.030.40%
002541鸿路钢构15.9911.67+0.20+1.27%463767328.910.93%
688659元琛科技8.02-68.84+0.10+1.26%308122450.4391.93%
300886华业香料20.82106.07+0.25+1.22%73881526.611.70%
002171楚江新材7.5449.87+0.09+1.21%20508915264.781.58%
688600皖仪科技14.42-2181.19+0.17+1.19%109481571.7880.81%
301167建研设计13.6348.57+0.16+1.19%186042517.692.64%
300929华骐环保9.49-55.09+0.11+1.17%191091794.291.51%
301408华人健康12.1736.17+0.14+1.16%285543449.441.91%
000417合百集团5.3519.80+0.06+1.13%1237826573.011.59%
300862蓝盾光电29.62332.21+0.33+1.13%4307012634.332.84%
002571德力股份4.54-27.96+0.05+1.11%721173244.592.42%
601606长城军工11.97-147.64+0.13+1.10%13374615920.841.85%
001226拓山重工24.20252.77+0.26+1.09%121302920.836.50%
688768容知日新33.4733.41+0.32+0.97%81812705.0431.00%
301429森泰股份17.0830.84+0.16+0.95%135552309.173.08%
600255鑫科材料2.22294.07+0.02+0.91%4163189094.722.31%
688586江航装备10.0055.24+0.08+0.81%641786376.9180.81%
002817黄山胶囊6.2937.41+0.05+0.80%463722902.541.60%
001217华尔泰10.4024.86+0.08+0.78%848178749.26.55%
603689皖天然气9.1213.37+0.07+0.77%309102803.620.66%
600496精工钢构3.0912.74+0.02+0.65%2669078217.991.33%
000868安凯客车5.19-41.00+0.03+0.58%1789519269.142.44%
002298中电兴发5.19-4.51+0.03+0.58%26635913729.854.07%
300883龙利得5.35-203.31+0.03+0.56%556842955.371.69%
300877金春股份14.9971.40+0.07+0.47%127431896.541.06%
001230劲旅环境17.2615.07+0.08+0.47%58261002.381.08%
603815交建股份6.8129.22+0.03+0.44%665884500.961.08%
300009安科生物9.1619.62+0.04+0.44%12888111796.551.06%
688403汇成股份9.5951.93+0.04+0.42%15198414485.132.63%
301529福赛科技35.0039.07+0.14+0.40%93583263.834.62%
300815玉禾田15.9411.40+0.06+0.38%499637929.21.28%
688027国盾量子247.00-198.72+0.90+0.37%21815528332.71%
000728国元证券8.3018.01+0.03+0.36%40756233793.970.93%
002556辉隆股份5.7342.45+0.02+0.35%988445652.761.06%
300475香农芯创30.0026.14+0.10+0.33%11672034850.162.65%
600909华安证券6.0719.55+0.02+0.33%50862830743.961.08%
603356华菱精工13.68-15.51+0.04+0.29%640508484.034.80%
000713丰乐种业7.09-783.85+0.02+0.28%876336213.51.43%
002057中钢天源7.7431.63+0.02+0.26%1275029804.921.70%
002555三七互娱15.9314.95+0.04+0.25%56387989045.773.51%
001279强邦新材47.8082.71+0.11+0.23%2311011005.646.28%
600199金种子酒13.58-102.99+0.03+0.22%122268164811.86%
688679通源环境9.58119.07+0.02+0.21%9723925.09670.74%
003038鑫铂股份19.3320.75+0.04+0.21%385037425.3512.28%
603198迎驾贡酒62.4219.02+0.11+0.18%3530522012.20.44%
688077大地熊23.74135.22+0.04+0.17%360518462.0823.17%
605189富春染织13.0714.35+0.02+0.15%104281357.550.70%
300388节能国祯7.2612.42+0.01+0.14%686364940.041.01%
600054黄山旅游11.5027.97+0.01+0.09%344603959.650.67%
603199九华旅游33.6021.08+0.01+0.03%103863483.150.94%
000543皖能电力7.6610.170.000.00%18550514162.040.82%
000630铜陵有色3.3715.110.000.00%131848844410.821.25%
000850华茂股份4.2825.160.000.00%1360685785.681.44%
600575淮河能源3.6013.820.000.00%2292398255.720.59%
002557洽洽食品30.3016.640.000.00%4210912801.50.83%
688251井松智能17.4222.43-0.01-0.06%89941555.9071.74%
002690美亚光电15.2121.24-0.01-0.07%596929059.231.38%
000930中粮科技5.83-41.84-0.01-0.17%1399248095.230.75%
600761安徽合力17.4011.13-0.03-0.17%9457916395.811.06%
688416恒烁股份34.04-15.53-0.06-0.18%124284203.8862.65%
002743富煌钢构5.6232.42-0.01-0.18%1178056568.752.71%
601801皖新传媒7.0418.04-0.02-0.28%16402211507.970.84%
002969嘉美包装3.2218.20-0.01-0.31%1444704641.062.50%
000619海螺新材5.23-54.44-0.02-0.38%608303147.621.69%
601918新集能源7.709.91-0.03-0.39%27261820824.081.05%
603589口子窖40.7614.53-0.16-0.39%5415022043.040.91%
600971恒源煤电9.648.59-0.04-0.41%13142612664.961.10%
600551时代出版8.5910.51-0.06-0.69%814717018.051.20%
920016中草香料31.30---0.22-0.70%4206513506.8923.69%
600985淮北矿业15.227.73-0.12-0.78%17338926393.070.64%
600808马钢股份2.35-8.04-0.02-0.84%4022579483.6890.67%
603801志邦家居13.2711.31-0.12-0.90%672748831.281.55%
605108同庆楼23.8233.57-0.27-1.12%4587010737.521.76%
600218全柴动力7.9640.58-0.11-1.36%825606525.391.90%
600502安徽建工4.985.89-0.07-1.39%36941718444.22.15%
000596古井贡酒192.4018.41-3.27-1.67%1808334852.210.44%
600012皖通高速14.6015.82-0.25-1.68%6973910270.880.60%
002607中公教育3.08-67.05-0.06-1.91%4307564131082.48.85%
600585海螺水泥25.8519.69-0.51-1.93%17116444379.220.43%
002230科大讯飞47.23509.61-1.12-2.32%10496284902844.80%
603031安孚科技28.6037.09-0.78-2.65%272917862.041.29%
600567山鹰国际1.8428.91-0.06-3.16%179370433198.693.35%
002005ST德豪1.59-36.96-0.07-4.22%2290283670.921.31%
600418江淮汽车39.08144.00-2.27-5.49%16852056598427.72%
430478峆一药业19.3823.81-1.28-6.20%295895859.7898.64%
870357雅葆轩24.0341.10-1.72-6.68%4703911325.2213.85%
300344立方数科5.01-27.16-0.42-7.73%800575.140247.8412.52%
430718合肥高科16.0722.48-1.42-8.12%251804085.695.89%
835892中科美菱18.01111.63-3.27-15.37%11134120495.1339.91%

转至华塑股份（600935）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。