中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华塑股份(600935)化学原料和化学制品制造业上涨家数:318下跌家数:35平均涨幅:+2.03%平均换手:3.03%总成交额:494.23亿元
更新时间：2024-11-19 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%16105934672.711.19%
300019硅宝科技20.0631.54+2.16+12.07%784972.9141455.522.73%
603004鼎龙科技23.1633.89+2.11+10.02%7452717260.412.66%
603110东方材料16.8167.96+1.53+10.01%26494642756.5113.17%
600800渤海化学3.63-6.07+0.33+10.00%31873711206.512.87%
002759天际股份9.25-26.11+0.84+9.99%14209312804.22.84%
603078江化微16.9770.38+1.54+9.98%26826843985.466.96%
603683晶华新材10.1531.01+0.92+9.97%17080716519.836.60%
688275万润新能51.85-5.67+3.60+7.46%195839664.9132.31%
600470六国化工5.2237.54+0.35+7.19%37642319228.527.22%
300398飞凯材料17.6986.59+1.12+6.76%33677058565.896.41%
002497雅化集团11.66-21.94+0.73+6.68%32397336674.273.06%
001255博菲电气37.282753.75+2.30+6.58%6105222270.9630.53%
300655晶瑞电材10.73-1633.98+0.64+6.34%66004569824.986.52%
300174元力股份18.7025.04+1.07+6.07%22402240363.846.14%
300135宝利国际4.76-109.02+0.27+6.01%152413474699.0916.54%
301108洁雅股份28.5041.11+1.58+5.87%127473526.783.62%
300481濮阳惠成16.3926.19+0.90+5.81%15774425922.165.37%
000893亚钾国际21.6126.45+1.17+5.72%13125827874.971.62%
301069凯盛新材14.9582.09+0.80+5.65%515787504.991.32%
688116天奈科技42.8746.41+2.27+5.59%313280128993.49.09%
688716中研股份25.3653.25+1.25+5.18%138843426.752.05%
300037新宙邦42.3634.89+2.07+5.14%7795432250.491.43%
688157松井股份48.2554.60+2.35+5.12%52322452.6480.47%
002513蓝丰生化5.77-5.68+0.28+5.10%20965711840.847.94%
300684中石科技21.9943.48+1.06+5.06%26101255636.4612.98%
301076新瀚新材20.2041.80+0.97+5.04%263175222.673.80%
300721怡达股份14.0481.80+0.67+5.01%419855755.63.06%
300109新开源14.5517.66+0.66+4.75%38767554897.728.65%
301555惠柏新材27.12419.43+1.21+4.67%135763601.422.81%
603938三孚股份12.5867.36+0.56+4.66%303563737.940.79%
002407多氟多13.53223.03+0.60+4.64%34655545677.743.21%
301371敷尔佳36.0219.83+1.59+4.62%234918395.074.01%
000408藏格矿业29.5220.12+1.30+4.61%9757728061.740.62%
300637扬帆新材11.28-24.53+0.49+4.54%9622010662.824.11%
002326永太科技9.98-15.13+0.43+4.50%15549415091.551.93%
300054鼎龙股份27.5461.22+1.15+4.36%17562647877.542.41%
605566福莱蒽特19.47183.51+0.81+4.34%7865815227.0212.63%
002915中欣氟材11.34-19.23+0.46+4.23%10305711451.883.57%
002455百川股份8.39-16.56+0.34+4.22%29341724128.45.78%
603330天洋新材6.72-28.94+0.27+4.19%1200087936.012.77%
603285键邦股份23.2121.75+0.93+4.17%297586776.347.59%
603026石大胜华36.20-182.51+1.45+4.17%5867720638.932.90%
301035润丰股份51.8737.23+2.07+4.16%89214545.190.32%
002538司尔特6.3022.11+0.25+4.13%27586117074.43.23%
603790雅运股份11.4040.42+0.45+4.11%458155222.192.39%
301036双乐股份46.9638.53+1.85+4.10%3543316296.885.03%
002094青岛金王6.75142.19+0.26+4.01%86556058089.3312.54%
300343联创股份6.02-186.93+0.23+3.97%24385114301.382.29%
688199久日新材16.52-42.20+0.62+3.90%228263708.3811.42%
300429强力新材14.66-150.23+0.55+3.90%26178837914.846.82%
300848美瑞新材19.73118.40+0.74+3.90%332116383.461.39%
002632道明光学8.3031.07+0.31+3.88%12720410337.52.19%
002312川发龙蟒15.0855.41+0.56+3.86%1234171183972.27.04%
001328登康口腔29.9233.99+1.11+3.85%223746699.655.20%
300236上海新阳40.4269.31+1.49+3.83%4799019025.011.72%
002068黑猫股份8.31-176.26+0.30+3.75%24329319770.263.31%
300727润禾材料26.6137.31+0.96+3.74%248566434.982.18%
301059金三江11.1551.07+0.40+3.72%228192500.280.99%
300821东岳硅材8.70101.71+0.31+3.69%24408120809.432.03%
300522世名科技12.10203.99+0.43+3.68%493605839.512.03%
000792盐湖股份18.9818.90+0.67+3.66%41983878273.730.77%
002442龙星化工5.1121.67+0.18+3.65%1601698096.3113.28%
603906龙蟠科技10.23-8.41+0.36+3.65%10931310934.881.93%
301487盟固利23.891236.01+0.84+3.64%14097932877.915.17%
688106金宏气体19.1034.54+0.67+3.64%462898646.0050.96%
688602康鹏科技7.74-258.71+0.27+3.61%510273863.942.00%
002170芭田股份7.8125.53+0.27+3.58%23038617879.173.24%
300487蓝晓科技55.8335.62+1.93+3.58%9275749878.143.03%
301092争光股份24.7532.57+0.85+3.56%127863101.562.98%
300798锦鸡股份7.35-743.05+0.25+3.52%910776524.172.45%
300055万邦达5.59-20.45+0.19+3.52%1665519058.542.63%
300758七彩化学12.7938.44+0.43+3.48%722909050.172.05%
603065宿迁联盛8.50124.30+0.28+3.41%234931963.361.19%
002584西陇科学7.3563.22+0.24+3.38%21022215196.384.86%
003022联泓新科16.3699.28+0.53+3.35%559978993.910.42%
002246北化股份11.73-2381.25+0.38+3.35%13691915811.522.49%
688625呈和科技39.0520.61+1.25+3.31%43341662.060.32%
300505川金诺15.4033.31+0.49+3.29%10835416318.364.98%
605399晨光新材12.1253.63+0.38+3.24%253603013.380.81%
603823百合花9.9122.58+0.31+3.23%498974843.811.21%
300740水羊股份12.8823.99+0.40+3.21%555247053.861.55%
300535达威股份14.7061.23+0.45+3.16%156042248.922.04%
688357建龙微纳26.0033.55+0.79+3.13%86822202.9610.87%
301292海科新源15.14-13.76+0.46+3.13%235033480.092.78%
002211宏达新材3.64-49.29+0.11+3.12%1269974542.082.94%
000422湖北宜化13.6317.96+0.41+3.10%29118338745.112.89%
603155新亚强13.0240.58+0.39+3.09%2681034240.85%
301118恒光股份20.04-28.39+0.60+3.09%378577483.533.63%
000565渝三峡A5.76-682.89+0.17+3.04%643093636.461.48%
605183确成股份17.6315.06+0.52+3.04%175703060.380.42%
001358兴欣新材22.7237.28+0.67+3.04%96472158.613.13%
688737中自科技17.30-447.87+0.51+3.04%179783051.8172.55%
300641正丹股份24.0915.89+0.71+3.04%12188728936.432.29%
300082奥克股份6.54-17.88+0.19+2.99%552133529.780.81%
002669康达新材9.70-37.51+0.28+2.97%875508481.252.90%
300200高盟新材9.04-11.61+0.26+2.96%726326464.621.72%
002643万润股份10.8320.83+0.31+2.95%13040613919.861.44%
605033美邦股份12.6755.90+0.36+2.92%97341213.812.88%
600618氯碱化工9.5511.99+0.27+2.91%613805771.510.82%
603681永冠新材13.1515.62+0.37+2.90%337994386.261.77%
300596利安隆28.8216.82+0.81+2.89%335099500.851.49%
002361神剑股份3.94132.39+0.11+2.87%1750846802.882.20%
301256华融化学7.8838.45+0.22+2.87%419763245.783.08%
002453华软科技5.74-11.30+0.16+2.87%1659879352.862.72%
002971和远气体21.6855.38+0.60+2.85%208744441.831.29%
300214日科化学5.79-53.82+0.16+2.84%419362389.361.04%
002226江南化工5.4417.51+0.15+2.84%37326919911.751.41%
002917金奥博9.1024.61+0.25+2.82%515194622.551.98%
301283聚胶股份26.9522.54+0.74+2.82%63991695.731.41%
605020永和股份17.6639.96+0.48+2.79%231274025.360.61%
301238瑞泰新材18.4465.31+0.50+2.79%17806031910.688.35%
301393昊帆生物43.5540.40+1.18+2.78%81593511.522.30%
002409雅克科技64.2836.09+1.74+2.78%8774855515.832.75%
301518长华化学17.4134.85+0.47+2.77%117752017.342.20%
603276恒兴新材13.7157.43+0.37+2.77%114101541.751.70%
600367红星发展11.5160.05+0.31+2.77%462715251.641.44%
603948建业股份19.3912.92+0.52+2.76%74291417.060.46%
301373凌玮科技26.8022.25+0.71+2.72%57161510.451.49%
002986宇新股份11.7213.48+0.31+2.72%232042685.310.77%
002810山东赫达14.0625.46+0.37+2.70%579248088.41.81%
603062麦加芯彩38.5627.46+1.01+2.69%55652105.551.68%
603217元利科技17.6016.44+0.46+2.68%185753225.720.90%
603188亚邦股份3.83-6.48+0.10+2.68%1281594839.172.25%
603125常青科技18.7825.83+0.49+2.68%237034372.783.40%
300261雅本化学7.87-35.15+0.20+2.61%18824914540.472.01%
688378奥来德26.4543.77+0.67+2.60%5000013025.722.48%
002054德美化工5.5356.94+0.14+2.60%419112286.511.09%
603193润本股份24.5332.41+0.62+2.59%261916320.672.53%
300568星源材质11.5159.88+0.29+2.58%58120964816.184.79%
688690纳微科技21.25119.87+0.53+2.56%409788618.861.01%
301037保立佳10.97-14.43+0.27+2.52%158011709.733.17%
002539云图控股8.1311.60+0.20+2.52%1220599790.331.38%
002215诺普信9.3721.26+0.23+2.52%15613214433.791.97%
300132青松股份4.8992.46+0.12+2.52%970434681.491.91%
600714金瑞矿业8.98119.30+0.22+2.51%328292904.391.14%
688269凯立新材27.4045.21+0.67+2.51%110482985.8030.85%
603810丰山集团10.27-19.98+0.25+2.50%636876370.173.85%
688585上纬新材6.9938.24+0.17+2.49%277511924.2910.69%
002637赞宇科技9.4847.71+0.23+2.49%3747834940.85%
002666德联集团4.5450.36+0.11+2.48%696643120.061.56%
603650彤程新材35.5943.06+0.86+2.48%8477429706.551.42%
301216万凯新材11.21-42.17+0.27+2.47%310983442.091.09%
600722金牛化工4.6172.34+0.11+2.44%680643083.671.00%
002545东方铁塔7.2315.20+0.17+2.41%1055417516.640.93%
301286侨源股份32.7573.76+0.77+2.41%59391920.111.50%
300741华宝股份17.9546.76+0.42+2.40%136072410.880.22%
688359三孚新科50.16-217.38+1.17+2.39%2149810473.12.31%
000818航锦科技20.58182.25+0.48+2.39%26951854779.533.98%
001207联科科技19.8715.78+0.46+2.37%432198477.232.15%
301090华润材料7.81-36.72+0.18+2.36%640654923.691.02%
002037保利联合8.68-5.28+0.20+2.36%18790715880.843.88%
300856科思股份26.5912.69+0.61+2.35%377579910.081.16%
605166聚合顺10.9312.31+0.25+2.34%261212824.760.83%
300387富邦股份7.8822.31+0.18+2.34%651905051.252.26%
300041回天新材8.7829.58+0.20+2.33%1140189874.642.09%
601208东材科技8.4429.21+0.19+2.30%12119410100.61.35%
603310巍华新材18.6925.37+0.42+2.30%335106198.944.95%
603931格林达26.0731.80+0.58+2.28%285997341.721.43%
002125湘潭电化10.7918.98+0.24+2.27%11749412431.921.87%
603192汇得科技15.7925.06+0.35+2.27%102851604.930.74%
300285国瓷材料19.5431.91+0.43+2.25%8042015503.321.00%
603067振华股份13.2315.10+0.29+2.24%630898244.081.24%
002895川恒股份20.5511.76+0.45+2.24%380477730.250.70%
002145中核钛白4.5733.21+0.10+2.24%43656819662.41.15%
300886华业香料21.03107.14+0.46+2.24%77791608.651.79%
603879ST永悦3.66-17.95+0.08+2.23%1177234196.323.28%
002629仁智股份3.22-51.59+0.07+2.22%1586835064.364.59%
300192科德教育13.9631.65+0.30+2.20%15705721611.677.47%
603281江瀚新材26.1216.89+0.56+2.19%171204443.860.68%
301300远翔新材26.7744.23+0.57+2.18%65591725.62.15%
000920沃顿科技8.9423.74+0.19+2.17%390133434.590.92%
688639华恒生物34.5828.88+0.73+2.16%229917826.8171.01%
001333光华股份18.1721.27+0.38+2.14%58021043.761.32%
603867新化股份24.8720.20+0.52+2.14%288157112.781.55%
300804广康生化24.4953.78+0.51+2.13%59501438.632.16%
301065本立科技19.8833.90+0.41+2.11%101141992.62.21%
300067安诺其5.41211.18+0.11+2.08%38682820547.44.13%
000881中广核技7.89-9.72+0.16+2.07%13096410222.871.66%
002476宝莫股份4.4494.23+0.09+2.07%1503576593.532.46%
300225金力泰7.05115.99+0.14+2.03%771965346.11.63%
603928兴业股份9.1049.55+0.18+2.02%538344852.32.05%
300891惠云钛业9.13122.78+0.18+2.01%458314104.281.38%
002386天原股份4.57-71.69+0.09+2.01%1498966744.141.15%
688571杭华股份6.6119.66+0.13+2.01%239331560.120.57%
600935华塑股份2.55-66.46+0.05+2.00%1449463671.20.78%
002136安纳达10.25144.61+0.20+1.99%3025430541.41%
300121阳谷华泰14.2527.80+0.27+1.93%20271128592.734.69%
300910瑞丰新材45.4920.24+0.86+1.93%2256510210.541.10%
603968醋化股份10.13-16.55+0.19+1.91%158611584.580.78%
002783凯龙股份8.5436.29+0.16+1.91%889247527.532.04%
600596新安股份8.57114.33+0.16+1.90%14070411896.031.09%
002601龙佰集团18.9812.42+0.35+1.88%14033726479.430.71%
603599广信股份11.4115.06+0.21+1.88%9174910388.151.01%
301395仁信新材11.9938.97+0.22+1.87%183072168.861.78%
002942新农股份14.2082.33+0.26+1.87%98551385.220.70%
001231农心科技16.4131.06+0.30+1.86%97561581.512.65%
601568北元集团4.3895.46+0.08+1.86%1431936225.250.36%
600230沧州大化10.971472.12+0.20+1.86%305653312.160.74%
600610中毅达4.98-63.08+0.09+1.84%1389556785.471.96%
600319亚星化学5.01-145.38+0.09+1.83%496242458.341.57%
603630拉芳家化12.2762.50+0.22+1.83%146221769.890.65%
300957贝泰妮50.4836.10+0.90+1.82%3839719168.510.91%
603260合盛硅业59.4737.15+1.06+1.81%2621215327.370.22%
300665飞鹿股份6.76-42.32+0.12+1.81%477853168.63.14%
002440闰土股份6.7880.57+0.12+1.80%517543480.970.55%
301077星华新材23.7820.39+0.42+1.80%186694410.994.35%
605366宏柏新材6.28-5876.26+0.11+1.78%449082774.760.74%
002591恒大高新5.14-83.53+0.09+1.78%1249906383.855.59%
002734利民股份7.4329.87+0.13+1.78%451593313.81.39%
002360同德化工5.156.32+0.09+1.78%455922328.241.39%
300107建新股份11.04349.12+0.19+1.75%22451024519.826.48%
002919名臣健康14.573056.82+0.25+1.75%552067918.582.09%
600691阳煤化工2.36-3.68+0.04+1.72%2147924987.420.90%
920016中草香料32.06--+0.54+1.71%4334513914.8624.41%
000902新洋丰13.1012.37+0.22+1.71%513526672.880.45%
600746江苏索普7.1722.43+0.12+1.70%315852243.060.27%
002408齐翔腾达5.41-40.82+0.09+1.69%1812359739.990.66%
301190善水科技15.8942.39+0.26+1.66%195723067.882.75%
000912泸天化4.31173.67+0.07+1.65%877343746.440.56%
600078澄星股份6.17-244.91+0.10+1.65%848045145.21.28%
688550瑞联新材31.3824.76+0.50+1.62%243447551.7191.39%
001218丽臣实业16.4820.77+0.26+1.60%70921158.240.93%
301429森泰股份17.1931.04+0.27+1.60%142012419.853.22%
603639海利尔12.2518.36+0.19+1.58%98501200.910.29%
002274华昌化工7.749.33+0.12+1.57%1180059032.661.26%
603010万盛股份10.3644.26+0.16+1.57%286802930.720.59%
600727鲁北化工7.7713.72+0.12+1.57%1236949480.982.34%
600370三房巷1.95-12.48+0.03+1.56%1897033647.720.49%
600141兴发集团23.4614.88+0.36+1.56%13658031642.171.24%
002748ST世龙6.5944.77+0.10+1.54%246301602.71.03%
002258利尔化学8.6439.33+0.13+1.53%1048388979.341.31%
002909集泰股份5.37268.88+0.08+1.51%953385039.142.51%
002004华邦健康4.7037.35+0.07+1.51%1600547474.150.85%
601678滨化股份4.0328.34+0.06+1.51%25627110220.521.25%
300610晨化股份10.1824.51+0.15+1.50%362883652.372.25%
003017大洋生物19.0326.16+0.28+1.49%99631880.761.47%
300955嘉亨家化15.1294.15+0.22+1.48%102251538.181.74%
002588史丹利7.6311.19+0.11+1.46%30102422778.412.95%
600223福瑞达6.9429.83+0.10+1.46%692154740.60.68%
603983丸美股份29.9937.07+0.43+1.45%118703537.670.30%
603585苏利股份12.09-285.30+0.17+1.43%7872943.920.44%
603255鼎际得31.33176.76+0.44+1.42%100223119.471.65%
002398垒知集团4.3234.45+0.06+1.41%985134235.711.70%
300437清水源10.09-25.27+0.14+1.41%501855004.082.85%
603041美思德10.8218.39+0.15+1.41%151341620.140.83%
601216君正集团5.0915.41+0.07+1.39%140989470996.981.67%
600989宝丰能源16.1318.79+0.22+1.38%21745634979.10.30%
300927江天化学18.4054.67+0.25+1.38%162072944.91.15%
600731湖南海利5.9214.38+0.08+1.37%536843143.890.96%
002250联化科技5.96-15.20+0.08+1.36%1428478411.221.58%
605589圣泉集团23.9222.79+0.32+1.36%11984628169.541.54%
603360百傲化学21.2335.74+0.28+1.34%11344823877.122.25%
600486扬农化工56.9718.84+0.75+1.33%1809010269.90.45%
003042中农联合14.53-12.71+0.19+1.32%233423351.581.83%
300834星辉环材20.2540.21+0.26+1.30%4943993.10.80%
605008长鸿高科12.4784.49+0.16+1.30%182832266.090.28%
603213镇洋发展8.6815.50+0.11+1.28%167701444.210.39%
603172万丰股份14.3270.78+0.18+1.27%168432398.73.36%
002758浙农股份8.8215.23+0.11+1.26%331852898.230.64%
002753永东股份6.5019.67+0.08+1.25%407882635.371.68%
600135乐凯胶片6.64-30.64+0.08+1.22%1000766558.371.81%
600955维远股份15.0283.57+0.18+1.21%146832192.320.27%
301149隆华新材10.0520.67+0.12+1.21%400113973.761.96%
603605珀莱雅91.9625.18+1.09+1.20%3125828500.330.79%
603980吉华集团4.28-57.09+0.05+1.18%653292771.820.97%
600273嘉化能源7.8010.25+0.09+1.17%13290510278.790.96%
001217华尔泰10.4424.96+0.12+1.16%903139322.5116.97%
603086先达股份4.61-19.62+0.05+1.10%404981854.580.93%
600309万华化学77.1715.93+0.81+1.06%11285786600.270.36%
301220亚香股份31.6145.37+0.33+1.05%156484856.923.32%
688356键凯科技58.6574.23+0.61+1.05%45492658.3040.75%
600096云天化22.247.78+0.23+1.04%17182337959.430.94%
603181皇马科技10.7216.80+0.11+1.04%116421236.510.20%
603737三棵树45.21812.24+0.46+1.03%2273010173.970.43%
600315上海家化17.2143.07+0.17+1.00%358926132.310.53%
688350富淼科技13.28234.93+0.13+0.99%6590865.58820.54%
601065江盐集团9.2011.90+0.09+0.99%617335643.171.48%
002648卫星化学18.4112.28+0.18+0.99%13164624031.220.39%
600352浙江龙盛10.2416.76+0.10+0.99%22977623477.030.71%
000731四川美丰7.3916.80+0.07+0.96%1084557920.851.94%
002096易普力12.8023.20+0.12+0.95%637528066.521.31%
002496辉丰股份2.14-8.86+0.02+0.94%4038348508.6493.42%
002109兴化股份3.27-7.97+0.03+0.93%727112353.180.57%
000707双环科技7.877.46+0.07+0.90%1007507860.242.17%
603916苏博特8.0135.53+0.07+0.88%338912685.140.81%
603378亚士创能6.96-75.71+0.06+0.87%733105029.411.71%
002809红墙股份8.2729.17+0.07+0.85%3144125682.28%
000545金浦钛业2.50-21.77+0.02+0.81%1713144228.811.74%
002057中钢天源7.7831.79+0.06+0.78%13534610414.211.80%
002391长青股份5.19-34.35+0.04+0.78%369581905.910.80%
000953河化股份5.2026.61+0.04+0.78%883954548.12.41%
600328中盐化工8.3913.96+0.06+0.72%16431613657.071.12%
600423柳化股份2.8324.27+0.02+0.71%930762604.831.17%
600389江山股份15.6033.94+0.11+0.71%626899645.4891.46%
000822山东海化5.689.24+0.04+0.71%789784447.790.88%
000985大庆华科20.0652.05+0.14+0.70%231684605.951.79%
600500中化国际4.37-8.60+0.03+0.69%28500912353.290.79%
600249两面针4.8339.06+0.03+0.62%581562792.691.06%
002319乐通股份11.67-112.45+0.07+0.60%192472212.310.96%
603977国泰集团13.3527.88+0.07+0.53%557967390.540.90%
600409三友化工5.7319.31+0.03+0.53%29457216693.491.43%
000510新金路3.84-20.18+0.02+0.52%1010223832.021.78%
002805丰元股份14.50-11.01+0.07+0.49%13651519232.254.90%
000691亚太实业4.40-35.49+0.02+0.46%779003394.862.41%
600075新疆天业4.51484.60+0.02+0.45%1390896198.430.81%
002749国光股份13.7718.46+0.06+0.44%388865336.20.92%
603227雪峰科技9.4814.14+0.04+0.42%22993521570.552.36%
002827高争民爆28.8263.35+0.12+0.42%8667524867.293.14%
002802洪汇新材11.8437.79+0.04+0.34%645687564.923.57%
603379三美股份33.6334.08+0.11+0.33%3703812362.330.61%
603722阿科力45.44-1017.35+0.14+0.31%148086655.931.68%
688353华盛锂电27.48-24.18+0.08+0.29%6486917345.7210.38%
300801泰和科技18.3136.39+0.05+0.27%8771515686.696.54%
688129东来技术15.5921.31+0.04+0.26%99621534.2860.83%
002092ST中泰4.43-5.56+0.01+0.23%29323813020.441.14%
000683远兴能源5.8012.69+0.01+0.17%35912120741.651.09%
600378昊华科技31.8350.02+0.05+0.16%143744563.360.16%
000301东方盛虹8.99-18.360.000.00%48005442723.440.87%
000525*ST红阳--------------
000635英力特8.46-5.720.000.00%702535881.162.32%
000930中粮科技5.84-41.910.000.00%1445528365.580.78%
002470金正大1.81-18.250.000.00%800351.114302.52.44%
603077和邦生物2.0637.470.000.00%147124530553.331.67%
002469三维化学8.7824.80-0.01-0.11%2026015183504.532.22%
600426华鲁恒升22.6713.02-0.03-0.13%13697031071.170.65%
688267中触媒22.2826.65-0.03-0.13%143433154.2621.62%
000830鲁西化工12.0012.15-0.02-0.17%25234830043.351.33%
600160巨化股份21.4139.75-0.04-0.19%22217047076.520.82%
003002壶化股份20.9527.23-0.05-0.24%301766363.621.65%
600623华谊集团7.2318.23-0.02-0.28%44355631762.22.38%
000553安道麦A6.62-6.42-0.02-0.30%840335497.450.39%
300796贝斯美11.30344.07-0.06-0.53%8938310021.412.48%
301618长联科技113.0591.87-0.67-0.59%1218213613.547.56%
301349信德新材34.00-136.63-0.22-0.64%3806412688.429.03%
002165红宝丽4.6184.01-0.03-0.65%72665432939.029.99%
000990诚志股份8.5539.19-0.07-0.81%49855841994.264.10%
301100风光股份17.80-52.38-0.35-1.93%486108521.759.72%
300243瑞丰高材11.7252.57-0.33-2.74%16983719679.038.91%
300575中旗股份6.54199.85-0.19-2.82%21821714055.976.36%
603822嘉澳环保37.31-17.00-1.54-3.96%3554013180.074.63%
838402硅烷科技11.7628.06-0.50-4.08%14427616456.953.42%
002741光华科技14.38-46.35-0.62-4.13%29186041203.78.07%
600165*ST宁科2.00-1.89-0.09-4.31%2043414076.712.98%
300072海新能科3.92-22.32-0.18-4.39%799576.931056.433.44%
832471美邦科技15.9658.12-0.75-4.49%412056543.91714.42%
834033康普化学24.6025.58-1.16-4.50%259196258.4563.11%
836419万德股份11.1422.51-0.55-4.70%289593247.787.39%
301209联合化学29.8544.39-1.56-4.97%4166712146.2817.01%
301212联盛化学23.56146.44-1.28-5.15%377908800.4614.00%
834261一诺威10.9621.15-0.60-5.19%490835344.0612.87%
837023芭薇股份15.1532.99-0.85-5.31%453086729.7613.22%
870866绿亨科技8.6840.87-0.51-5.55%443423826.7524.68%
600844丹化科技2.95-7.22-0.18-5.75%73279421256.768.91%
830974凯大催化8.651068.09-0.59-6.39%682345844.2996.38%
836957汉维科技11.3247.98-0.89-7.29%106301189.3962.49%
831304迪尔化工12.5121.03-1.09-8.01%9269511566.6211.76%
873527夜光明13.2572.44-1.25-8.62%237013101.0656.54%
300405科隆股份5.14-15.10-0.61-10.61%48506224769.0822.17%

转至华塑股份（600935）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。