|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇正藏药(002287)西藏自治区上涨家数:20下跌家数:2平均涨幅:+2.48%平均换手:2.54%总成交额:36.01亿元 更新时间：2024-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600338 | 西藏珠峰 | 10.16 | -38.26 | +0.92 | +9.96% | 399240 | 39224.87 | 4.37% | | 600773 | 西藏城投 | 11.04 | -686.62 | +0.72 | +6.98% | 139909 | 14966.72 | 1.71% | | 600326 | 西藏天路 | 4.71 | -11.56 | +0.25 | +5.61% | 846204 | 39210.37 | 6.57% | | 601020 | 华钰矿业 | 13.35 | 113.34 | +0.55 | +4.30% | 672856 | 88739.89 | 8.21% | | 002827 | 高争民爆 | 22.80 | 61.59 | +0.91 | +4.16% | 159002 | 35639.74 | 5.76% | | 301331 | 恩威医药 | 22.53 | 34.56 | +0.66 | +3.02% | 6622 | 1475.417 | 2.00% | | 603676 | 卫信康 | 8.25 | 14.44 | +0.24 | +3.00% | 37481 | 3047.305 | 0.86% | | 000762 | 西藏矿业 | 18.58 | 56.93 | +0.50 | +2.77% | 113321 | 20873.56 | 2.18% | | 300564 | 筑博设计 | 8.75 | 32.21 | +0.22 | +2.58% | 24882 | 2180.164 | 2.20% | | 600211 | 西藏药业 | 33.32 | 13.25 | +0.74 | +2.27% | 24058 | 7908.328 | 0.75% | | 600873 | 梅花生物 | 10.22 | 9.31 | +0.20 | +2.00% | 149436 | 15183.72 | 0.52% | | 002653 | 海思科 | 31.26 | 97.20 | +0.56 | +1.82% | 32316 | 10029.26 | 0.62% | | 301075 | 多瑞医药 | 16.16 | 69.02 | +0.26 | +1.64% | 9390 | 1501.049 | 3.42% | | 002287 | 奇正藏药 | 19.84 | 17.95 | +0.26 | +1.33% | 9293 | 1821.073 | 0.18% | | 000752 | *ST西发 | 6.71 | 513.79 | +0.08 | +1.21% | 13669 | 914.4622 | 0.52% | | 002826 | 易明医药 | 8.02 | 43.79 | +0.09 | +1.13% | 28604 | 2263.062 | 1.62% | | 002945 | 华林证券 | 10.05 | 1148.89 | +0.07 | +0.70% | 60526 | 6038.022 | 0.22% | | 600749 | 西藏旅游 | 13.00 | 882.59 | +0.07 | +0.54% | 175677 | 22935.18 | 7.74% | | 300741 | 华宝股份 | 15.32 | 26.74 | +0.08 | +0.52% | 15309 | 2332.294 | 0.25% | | 603669 | 灵康药业 | 4.73 | -23.60 | +0.01 | +0.21% | 14652 | 688.2058 | 0.20% | | 300624 | 万兴科技 | 52.93 | 112.45 | -0.14 | -0.26% | 62788 | 33059.63 | 3.67% | | 300872 | 天阳科技 | 13.14 | 29.55 | -0.11 | -0.83% | 77329 | 10060.54 | 2.29% |
|