中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奇正藏药(002287)医药制造业上涨家数:248下跌家数:65平均涨幅:+1.18%平均换手:1.37%总成交额:271.80亿元
更新时间：2024-07-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000813德展健康2.2976.69+0.21+10.10%48177610708.462.23%
002562兄弟科技3.28-16.50+0.30+10.07%48499015265.366.92%
688276百克生物31.0923.68+2.72+9.59%68882.7220803.841.67%
002868绿康生化14.35-9.18+1.05+7.89%319104564.5182.09%
002728特一药业8.2626.89+0.51+6.58%16244213170.974.34%
600566济川药业33.6510.37+1.94+6.12%14428347560.481.58%
600285羚锐制药25.6523.68+1.44+5.95%10826527097.661.92%
300401花园生物15.1835.45+0.84+5.86%912499.113389217.12%
300181佐力药业15.9926.21+0.87+5.75%17943328089.662.98%
002793罗欣药业3.78-6.77+0.20+5.59%1593156004.881.47%
301507民生健康13.3153.18+0.69+5.47%11728215030.6813.16%
300254仟源医药8.2843.84+0.42+5.34%1058498655.8244.70%
300158振东制药4.02-201.61+0.20+5.24%2455359644.1352.40%
000999华润三九44.6018.69+2.02+4.74%12099853005.730.95%
300966共同药业17.0987.45+0.75+4.59%542539161.5577.22%
603567珍宝岛11.0120.25+0.48+4.56%532925745.5980.57%
002737葵花药业24.3914.71+1.01+4.32%8917021501.331.53%
600422昆药集团18.6032.57+0.77+4.32%10029318427.061.32%
000952广济药业5.19-12.52+0.20+4.01%888944600.7582.58%
600222太龙药业4.3640.93+0.16+3.81%1186505092.2032.07%
300685艾德生物18.2927.16+0.65+3.68%553479889.4331.41%
002198嘉应制药7.88146.40+0.28+3.68%19365515207.633.82%
600420国药现代11.0517.56+0.37+3.46%15890617294.561.33%
002433太安退0.30-0.10+0.01+3.45%3896751214.3345.23%
688338赛科希德22.3919.68+0.74+3.42%10712.952339.3141.01%
300558贝达药业33.6535.67+1.10+3.38%5144517053.171.23%
603439贵州三力13.1918.40+0.43+3.37%690178958.3091.69%
603222济民医疗5.68-36.18+0.18+3.27%778014382.0191.45%
300381溢多利6.34137.74+0.20+3.26%870495427.6141.79%
000650仁和药业6.0915.16+0.19+3.22%19657611815.851.48%
000403派林生物27.5029.75+0.84+3.15%6252016872.120.92%
600479千金药业10.4913.78+0.32+3.15%637076582.3911.52%
603707健友股份12.25-57.44+0.37+3.11%551876684.2740.34%
301301川宁生物13.1726.24+0.39+3.05%29618038504.754.80%
300639凯普生物4.7450.43+0.14+3.04%1004634721.5061.58%
002688金河生物3.7430.83+0.11+3.03%809682993.3321.09%
301331恩威医药22.5334.56+0.66+3.02%66221475.4172.00%
603676卫信康8.2514.44+0.24+3.00%374813047.3050.86%
603367辰欣药业14.3512.30+0.41+2.94%364125140.5040.81%
600200江苏吴中9.22-69.10+0.26+2.90%12553611438.931.77%
002412汉森制药5.3212.86+0.15+2.90%478142509.3950.96%
300294博雅生物33.9578.11+0.95+2.88%4154713955.820.98%
600129太极集团29.7419.86+0.82+2.84%13328339321.942.39%
002900哈三联9.4456.05+0.26+2.83%308372881.6341.80%
600750江中药业23.7620.41+0.65+2.81%6919116272.641.11%
300119瑞普生物14.0014.20+0.38+2.79%425365873.3651.27%
688176亚虹医药-U5.25-7.12+0.14+2.74%49264.362551.9031.33%
603998方盛制药10.5524.00+0.28+2.73%811398384.4761.87%
600085同仁堂39.2531.27+1.04+2.72%15433359453.041.13%
873167新赣江9.9016.52+0.26+2.70%8178804.43954.16%
600572康恩贝4.5922.54+0.12+2.68%39907418117.491.56%
002644佛慈制药6.5954.58+0.17+2.65%272881768.8250.53%
002675东诚药业12.5846.32+0.32+2.61%103456128391.39%
000513丽珠集团38.1817.87+0.97+2.61%5664121498.120.94%
000788北大医药5.1242.56+0.13+2.61%733743698.9861.23%
000790华神科技3.5583.42+0.09+2.60%625472196.8951.00%
002102能特科技2.3927.48+0.06+2.58%1260912976.290.54%
301258富士莱25.5035.22+0.64+2.57%198334990.2475.86%
002424ST百灵3.21-9.95+0.08+2.56%2145496773.5991.75%
000538云南白药52.4521.88+1.30+2.54%8710745388.50.49%
603538美诺华11.45-140.56+0.28+2.51%232312619.3411.09%
600351亚宝药业5.7520.25+0.14+2.50%763104350.311.06%
600535天士力12.8917.48+0.31+2.46%10365013243.960.69%
002880卫光生物28.7029.62+0.68+2.43%82302347.7860.36%
002873新天药业8.5027.33+0.20+2.41%286652389.3081.28%
000919金陵药业6.4140.48+0.15+2.40%361352287.550.72%
600488津药药业3.5135.69+0.08+2.33%356471238.020.33%
600062华润双鹤20.0315.15+0.45+2.30%9061018022.820.88%
688506百利天恒-U185.5616.94+4.16+2.29%5961.61910947.230.65%
002001新和成19.6420.71+0.44+2.29%28360955420.560.93%
600211西藏药业33.3213.25+0.74+2.27%240587908.3280.75%
600329达仁堂33.1226.21+0.73+2.25%4496414667.180.79%
300705九典制药27.3431.90+0.60+2.24%344569316.4891.17%
300497富祥药业9.13-29.68+0.20+2.24%973118949.1982.17%
002773康弘药业22.1317.87+0.48+2.22%5214311416.640.76%
600161天坛生物24.9442.34+0.54+2.21%11721028848.030.59%
300519新光药业11.0931.27+0.24+2.21%146261601.7691.28%
600812华北制药4.21409.89+0.09+2.18%947413936.7450.55%
600671ST目药7.57-23.67+0.16+2.16%2668197.74980.22%
600789鲁抗医药7.1523.95+0.15+2.14%33696823882.73.76%
600195中牧股份7.6523.04+0.16+2.14%674905119.1630.66%
600771广誉远19.2390.71+0.40+2.12%5279410058.91.08%
600993马应龙27.2325.89+0.56+2.10%3892110486.90.90%
002940昂利康14.7824.95+0.30+2.07%88871286.940.48%
002907华森制药12.88125.23+0.26+2.06%607017857.1041.97%
600613神奇制药5.4651.02+0.11+2.06%413492223.3940.86%
300841康华生物51.6812.57+1.04+2.05%138577080.8621.13%
002923润都股份9.4557.00+0.19+2.05%129711208.6720.50%
002750*ST龙津1.51-8.98+0.03+2.03%957341423.7942.40%
002275桂林三金12.6621.13+0.25+2.01%202062528.5720.36%
301111粤万年青14.2374.84+0.28+2.01%163932303.1692.34%
605116奥锐特25.5331.84+0.50+2.00%369069278.980.93%
300601康泰生物15.9225.05+0.31+1.99%7667012016.80.87%
300026红日药业3.1124.00+0.06+1.97%2357077246.3110.85%
300267尔康制药2.12-20.01+0.04+1.92%1227402561.5350.86%
301211亨迪药业14.8924.71+0.28+1.92%216173205.7633.00%
688520神州细胞-U40.09-105.76+0.74+1.88%14639.495841.4960.33%
002294信立泰27.1353.12+0.50+1.88%276897482.7710.25%
603976正川股份14.3744.97+0.26+1.84%6049859.59430.40%
300534陇神戎发7.2134.29+0.13+1.84%373742667.9411.24%
002653海思科31.2697.20+0.56+1.82%3231610029.260.62%
688253英诺特38.8019.83+0.69+1.81%17937.76979.1512.62%
002252上海莱士7.9629.10+0.14+1.79%48946038750.840.74%
002107沃华医药4.0053.71+0.07+1.78%308781221.4080.54%
301277新天地13.2122.00+0.23+1.77%322504224.3044.60%
300406九强生物15.6517.27+0.27+1.76%385285940.0170.91%
300439美康生物9.3213.54+0.16+1.75%303862798.9211.04%
002864盘龙药业26.3323.32+0.45+1.74%123893224.6151.68%
600216浙江医药11.1725.23+0.19+1.73%34037537748.913.54%
000566海南海药2.97-30.34+0.05+1.71%526501550.2030.45%
002082万邦德4.2852.05+0.07+1.66%355501498.6140.58%
002365永安药业7.341562.32+0.12+1.66%197901440.4950.81%
000661长春高新93.298.32+1.52+1.66%4289439690.411.07%
301201诚达药业18.5031.81+0.30+1.65%125232286.441.44%
301075多瑞医药16.1669.02+0.26+1.64%93901501.0493.42%
002566益盛药业6.2223.65+0.10+1.63%249521541.4551.08%
603566普莱柯13.8034.66+0.22+1.62%322484415.7120.93%
300111向日葵1.9070.56+0.03+1.60%866051630.7370.77%
300194福安药业3.8016.85+0.06+1.60%1390805231.7271.44%
603963*ST大药2.54-24.42+0.04+1.60%592671467.372.70%
002693双成药业4.47-29.11+0.07+1.59%327071445.0140.80%
002099海翔药业5.19-19.56+0.08+1.57%693273569.7870.43%
688505复旦张江6.5065.93+0.10+1.56%14605.75936.19780.21%
300683海特生物21.49-20.70+0.33+1.56%73261549.560.60%
300289利德曼3.91490.57+0.06+1.56%309601196.1820.74%
000597东北制药3.9316.23+0.06+1.55%852113304.990.62%
000423东阿阿胶63.5732.13+0.97+1.55%3799724039.220.59%
600851海欣股份4.6432.62+0.07+1.53%245211125.3830.33%
002349精华制药6.6623.46+0.10+1.52%600493959.6870.74%
601089福元医药14.0613.29+0.21+1.52%150462097.1790.73%
600332白云山29.7711.79+0.44+1.50%6402218925.50.46%
002317众生药业11.6056.50+0.17+1.49%10151411634.341.33%
000153丰原药业5.4615.84+0.08+1.49%411902232.9780.92%
300434金石亚药7.6142.14+0.11+1.47%246491854.1110.74%
600557康缘药业15.9317.06+0.23+1.46%8675313592.791.50%
300642透景生命11.8126.10+0.17+1.46%95831115.0790.70%
600380健康元11.3314.90+0.16+1.43%15038616876.170.81%
300086康芝药业3.56-31.79+0.05+1.42%450121588.2881.03%
603387基蛋生物7.8716.34+0.11+1.42%186371455.2830.37%
430017星昊医药10.8413.76+0.15+1.40%3172342.96680.40%
002030达安基因5.07-24.10+0.07+1.40%992744970.2980.71%
600252中恒集团2.2048.63+0.03+1.38%2643195771.6810.77%
301130西点药业23.7534.91+0.32+1.37%3263772.22120.56%
833230欧康医药9.0234.63+0.12+1.35%9450848.69015.00%
600594益佰制药3.04-265.85+0.04+1.33%608481833.8580.77%
002287奇正藏药19.8417.95+0.26+1.33%92931821.0730.18%
002166莱茵生物6.9357.54+0.09+1.32%719874934.2641.40%
600867通化东宝8.4814.84+0.11+1.31%14929612614.90.75%
000756新华制药14.6720.57+0.19+1.31%372495433.2960.83%
300391长药控股2.34-1.30+0.03+1.30%732531685.9172.09%
300110华仁药业3.1318.71+0.04+1.29%872072700.1960.74%
688658悦康药业18.0748.16+0.23+1.29%31085.825587.871.52%
688399硕世生物68.49-12.77+0.87+1.29%10862.67501.0231.85%
300239东宝生物4.7724.68+0.06+1.27%317891506.9720.54%
300871回盛生物9.66-110.58+0.12+1.26%183691764.2771.11%
300147香雪制药3.24-4.99+0.04+1.25%555051780.2040.84%
002603以岭药业15.5257.14+0.19+1.24%8686813350.70.63%
300878维康药业14.72-189.79+0.18+1.24%78111137.0181.00%
300204舒泰神5.73-7.73+0.07+1.24%251151435.5330.53%
605199葫芦娃9.8741.58+0.12+1.23%112071095.9570.28%
002370亚太药业2.52-125.25+0.03+1.20%566751413.1740.93%
002393力生制药16.0011.02+0.19+1.20%170182704.5430.67%
688091上海谊众22.8634.66+0.27+1.20%14087.493174.5940.93%
000623吉林敖东13.5614.51+0.16+1.19%593398018.6250.50%
002437誉衡药业1.7225.60+0.02+1.18%1928243289.9780.88%
603896寿仙谷23.7417.81+0.27+1.15%170163989.040.84%
300463迈克生物11.5122.30+0.13+1.14%430154913.0140.88%
600267海正药业7.10-111.46+0.08+1.14%611104308.2020.51%
600664哈药股份2.6714.97+0.03+1.14%2333146184.3070.93%
002826易明医药8.0243.79+0.09+1.13%286042263.0621.62%
300039上海凯宝5.4116.83+0.06+1.12%762704088.490.83%
603811诚意药业6.3213.27+0.07+1.12%426912669.1571.30%
600513联环药业8.2017.16+0.09+1.11%420803408.2291.47%
688428诺诚健华-U8.20-18.99+0.09+1.11%51000.074163.5881.97%
600079人福医药17.3614.49+0.19+1.11%7139412361.480.46%
000989ST九芝6.4519.71+0.07+1.10%437942792.5350.63%
688247宣泰医药8.3149.40+0.09+1.09%14870.351218.2741.06%
002038双鹭药业7.4526.87+0.08+1.09%633504677.1120.74%
002932明德生物16.99125.31+0.18+1.07%107461815.4350.69%
301281科源制药22.6936.96+0.24+1.07%100322253.5021.60%
300142沃森生物11.5070.59+0.12+1.05%11650113307.830.74%
002019亿帆医药12.49-32.60+0.13+1.05%676268361.8710.79%
001367海森药业23.5820.99+0.24+1.03%49951163.591.91%
002898赛隆药业8.94197.66+0.09+1.02%113131002.4161.12%
300233金城医药15.0727.88+0.15+1.01%351915246.1590.95%
688163赛伦生物12.2635.63+0.12+0.99%5965.61720.84911.34%
000739普洛药业13.7015.12+0.13+0.96%7455310176.70.64%
300199翰宇药业10.95-17.69+0.10+0.92%16302817730.42.45%
688075安旭生物34.0026.85+0.31+0.92%2652.8894.34230.83%
002872ST天圣3.31-10.78+0.03+0.91%6116201.34350.28%
603087甘李药业46.7472.64+0.42+0.91%6851331932.951.29%
605507国邦医药16.8015.23+0.15+0.90%162662709.8060.54%
301246宏源药业13.58101.30+0.12+0.89%227193055.7241.53%
000931中关村3.5652.63+0.03+0.85%724252553.650.97%
300573兴齐眼药165.39112.94+1.39+0.85%2623243373.641.96%
600201生物股份7.2728.83+0.06+0.83%1253279084.2981.12%
300482万孚生物24.6023.11+0.20+0.82%342458371.8431.03%
300009安科生物8.6116.41+0.07+0.82%1026498782.3690.84%
603718海利生物6.2291.11+0.05+0.81%474062945.740.74%
603229奥翔药业10.1322.03+0.08+0.80%321263227.9060.54%
300584海辰药业15.3549.17+0.12+0.79%101821554.9991.24%
688578艾力斯64.2331.58+0.49+0.77%41994.9126857.740.93%
000590启迪药业5.31122.53+0.04+0.76%263541383.7491.10%
002817黄山胶囊5.3826.78+0.04+0.75%287391530.0350.99%
603520司太立9.6189.74+0.07+0.73%337103206.7640.98%
002022科华生物5.69-9.21+0.04+0.71%291791642.8570.57%
430478峆一药业11.8514.13+0.08+0.68%3764441.35981.10%
301089拓新药业29.87-63.89+0.20+0.67%191645672.0882.42%
300485赛升药业6.18-33.63+0.04+0.65%204311249.430.75%
688185康希诺41.34-6.76+0.25+0.61%12994.895315.7771.13%
002399海普瑞8.72-18.42+0.05+0.58%313332700.7880.25%
300583赛托生物12.2269.57+0.07+0.58%127911550.3150.69%
300436广生堂15.80-8.39+0.09+0.57%105091656.910.78%
002007华兰生物15.8820.87+0.09+0.57%8915613983.440.57%
688553汇宇制药-W12.4935.79+0.07+0.56%10177.491262.660.35%
603351威尔药业20.3722.90+0.11+0.54%84311689.4220.63%
000518四环生物1.99-34.56+0.01+0.51%545121077.5780.53%
300942易瑞生物6.02-14.72+0.03+0.50%293381747.6180.90%
832982锦波生物150.1037.09+0.71+0.48%13862083.6510.45%
000915华特达因30.3012.03+0.14+0.46%3693511035.041.58%
300501海顺新材10.8325.63+0.05+0.46%8915954.31940.71%
300122智飞生物28.168.99+0.13+0.46%10779730147.150.76%
300016北陆药业4.43-29.93+0.02+0.45%491572154.9821.00%
870656海昇药业13.4513.39+0.06+0.45%56475.54390.35%
300006莱美药业2.35-251.44+0.01+0.43%644571506.650.61%
688136科兴制药16.83-19.82+0.07+0.42%13831.362338.6590.69%
603858步长制药15.21-755.06+0.06+0.40%355795397.4210.32%
002422科伦药业30.4518.28+0.12+0.40%8532325820.310.65%
002550千红制药5.4134.61+0.02+0.37%1226456566.061.35%
600521华海药业17.1127.03+0.06+0.35%7980713613.560.54%
002581未名医药9.68-18.86+0.03+0.31%240142296.3080.60%
002020京新药业10.5014.15+0.03+0.29%960589981.0211.46%
603880南卫股份3.56-6.82+0.01+0.28%816002874.6082.82%
002332仙琚制药11.4419.47+0.03+0.26%12494514228.681.27%
688670金迪克11.81-11.29+0.03+0.25%4518.95526.67111.02%
300723一品红19.7051.41+0.05+0.25%239384682.5570.57%
688373盟科药业-U4.36-6.12+0.01+0.23%42741.621835.4411.23%
688166博瑞医药35.0875.70+0.08+0.23%51211.9417951.161.21%
603669灵康药业4.73-23.60+0.01+0.21%14652688.20580.20%
688317之江生物14.44-23.93+0.03+0.21%13058.031881.6670.68%
688687凯因科技25.5637.18+0.05+0.20%20529.85204.0561.20%
688606奥泰生物47.2120.25+0.08+0.17%3365.991566.6230.85%
688076诺泰生物78.4180.27+0.13+0.17%45470.1835176.522.13%
603139康惠制药12.71-38.15+0.02+0.16%81611027.390.82%
300357我武生物20.2533.46+0.03+0.15%6032912107.741.25%
300255常山药业10.03-7.06+0.01+0.10%16385616309.661.79%
002262恩华药业23.7622.27+0.02+0.08%280356639.6880.32%
688302海创药业-U23.57-8.77+0.01+0.04%8702.82046.8681.20%
000534万泽股份9.9327.590.000.00%241252367.640.48%
300630普利制药--------------
688566吉贝尔22.5018.930.000.00%10232.462280.8520.54%
688319欧林生物8.95-295.660.000.00%10248.85909.66640.25%
600196复星医药22.1329.44-0.01-0.05%7366416214.620.35%
605177东亚药业22.0520.73-0.02-0.09%56291233.9760.49%
002755奥赛康9.64-184.89-0.01-0.10%302542895.670.33%
300702天宇股份17.81-191.51-0.02-0.11%116482068.4460.55%
688739成大生物24.2123.99-0.03-0.12%7834.1591896.9610.41%
688197首药控股-U43.60-33.81-0.06-0.14%1679.71728.89910.30%
603456九洲药业13.7012.46-0.02-0.15%9088812335.761.01%
600080金花股份5.96-94.23-0.01-0.17%230821357.2810.62%
688189南新制药5.62-307.52-0.01-0.18%23956.411334.4680.87%
688177百奥泰21.08-23.53-0.04-0.19%22377.014732.0440.54%
688098申联生物4.16127.09-0.01-0.24%18111.63752.53720.44%
688575亚辉龙23.2638.97-0.06-0.26%21002.534870.160.37%
688513苑东生物33.7224.74-0.10-0.30%10248.473423.3880.58%
688068热景生物25.75-90.04-0.08-0.31%4127.061054.6340.45%
600624复旦复华2.96-382.37-0.01-0.34%873462553.6761.28%
300363博腾股份11.90-49.19-0.05-0.42%757448951.6921.51%
833575康乐卫士20.69-18.50-0.09-0.43%2144443.91020.11%
600436片仔癀206.2341.44-0.94-0.45%1640633760.930.27%
600276恒瑞医药38.2755.08-0.19-0.49%23890991132.660.37%
836547无锡晶海13.9722.26-0.07-0.50%2762383.00521.37%
603392万泰生物65.54646.99-0.34-0.52%1664810879.690.13%
301509金凯生科36.1829.12-0.20-0.55%3637012952.3212.08%
688331荣昌生物42.95-15.22-0.25-0.58%43614.5518249.862.69%
688363华熙生物56.2242.62-0.35-0.62%7723.094337.3780.39%
603590康辰药业25.3624.38-0.18-0.70%118752987.6130.75%
600530交大昂立2.43-47.25-0.02-0.82%500261209.5090.65%
002821凯莱英65.2212.55-0.58-0.88%3974825625.231.21%
301093华兰股份19.0925.90-0.17-0.88%88071671.6740.97%
688526科前生物14.5619.53-0.13-0.88%19481.912850.9810.42%
300636同和药业10.0836.49-0.09-0.88%296942978.6120.81%
603658安图生物45.6520.59-0.42-0.91%2825612845.220.48%
000766通化金马16.04335.86-0.15-0.93%20831933272.472.16%
688443智翔金泰-U29.44-14.13-0.30-1.01%17152.885009.6281.92%
600518ST康美1.92165.95-0.02-1.03%142731327341.061.05%
688117圣诺生物24.2537.32-0.29-1.18%36663.458851.5853.27%
688278特宝生物52.9035.86-0.65-1.21%169728917.6880.42%
688468科美诊断6.2416.58-0.09-1.42%46696.972886.1611.16%
688180君实生物-U28.61-13.94-0.44-1.51%35030.829916.4970.46%
688217睿昂基因19.43151.30-0.31-1.57%3967.23769.28290.71%
301207华兰疫苗17.3912.99-0.28-1.58%169412939.7161.20%
300832新产业66.3630.23-1.08-1.60%3024820140.270.44%
688656浩欧博22.5531.20-0.38-1.66%1769.46400.58670.28%
688767博拓生物24.6219.55-0.45-1.79%5445.81344.1271.35%
688235百济神州-U113.60-25.28-2.24-1.93%12934.0914706.781.12%
002141*ST贤丰1.01-9.43-0.02-1.94%2739332817.6632.41%
688393安必平15.0134.91-0.32-2.09%7279.271091.0060.78%
688221前沿生物-U5.42-6.57-0.13-2.34%62727.583374.5521.67%
603168莎普爱思7.35388.21-0.18-2.39%603154426.6881.87%
688192迪哲医药-U35.94-13.67-0.90-2.44%17600.646304.9881.43%
688382益方生物-U7.05-16.31-0.18-2.49%65136.394591.191.64%
688336三生国健19.8434.74-0.51-2.51%26905.295376.652.90%
688426康为世纪18.13-17.38-0.47-2.53%5974.91081.0721.62%
600227赤天化1.13-15.34-0.03-2.59%5422065906.9034.24%
300452山河药辅11.0616.01-0.30-2.64%463965109.8572.48%
688266泽璟制药-U52.74-53.52-1.48-2.73%22952.8912069.920.87%
688193仁度生物25.5255.61-0.77-2.93%6160.61565.1182.04%
688799华纳药厂41.1617.38-1.27-2.99%7875.843239.2861.39%
688366昊海生科59.7532.53-1.93-3.13%7226.434337.890.37%
688321微芯生物17.0467.46-0.56-3.18%62518.3910656.851.53%
688298东方生物26.25-12.76-0.90-3.31%20293.095337.7721.01%
688289圣湘生物16.9625.94-0.62-3.53%48035.468191.4520.82%
688062迈威生物-U27.82-10.92-1.12-3.87%53941.1614860.452.64%
000908*ST景峰0.76-3.14-0.04-5.00%40416307.16160.51%
002435ST长康0.37-0.55-0.02-5.13%91472338.44640.76%
300108*ST吉药0.93-1.67-0.09-8.82%6512826284.2299.92%

转至奇正藏药（002287）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。