|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华立科技(301011)广东省上涨家数:419下跌家数:412平均涨幅:+0.05%平均换手:4.04%总成交额:2434.86亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688138 | 清溢光电 | 28.87 | 48.23 | +4.81 | +19.99% | 211922.4 | 58121.04 | 7.94% | | 301123 | 奕东电子 | 25.76 | 751.00 | +4.29 | +19.98% | 207496 | 51429.69 | 27.15% | | 300814 | 中富电路 | 37.97 | 235.78 | +3.82 | +11.19% | 223938 | 81673.11 | 12.74% | | 300925 | 法本信息 | 24.63 | 76.25 | +2.39 | +10.75% | 689256.9 | 168145.8 | 20.85% | | 002137 | 实益达 | 8.75 | 1748.84 | +0.80 | +10.06% | 912027.1 | 78818.84 | 23.00% | | 002543 | 万和电气 | 11.94 | 19.18 | +1.09 | +10.05% | 276858 | 32803.81 | 4.18% | | 002919 | 名臣健康 | 17.00 | 3566.64 | +1.55 | +10.03% | 184070 | 30358.52 | 6.96% | | 002031 | 巨轮智能 | 7.24 | -1346.17 | +0.66 | +10.03% | 8627754 | 611176.4 | 43.53% | | 600183 | 生益科技 | 27.45 | 40.73 | +2.50 | +10.02% | 757176 | 203279.7 | 3.19% | | 002917 | 金奥博 | 19.12 | 51.71 | +1.74 | +10.01% | 994548.9 | 188462 | 38.17% | | 002660 | 茂硕电源 | 10.90 | 70.78 | +0.99 | +9.99% | 519624 | 53242.29 | 20.21% | | 002923 | 润都股份 | 10.02 | 87.11 | +0.91 | +9.99% | 139940 | 13817.84 | 5.42% | | 002666 | 德联集团 | 4.88 | 54.13 | +0.44 | +9.91% | 471734 | 22556.21 | 10.59% | | 301628 | 强达电路 | 96.15 | 69.70 | +8.52 | +9.72% | 75533 | 71846.59 | 40.08% | | 301558 | 三态股份 | 9.54 | 126.65 | +0.82 | +9.40% | 576173 | 54504.7 | 26.27% | | 301200 | 大族数控 | 38.61 | 90.52 | +3.26 | +9.22% | 67074 | 25536.45 | 11.48% | | 603328 | 依顿电子 | 10.05 | 23.73 | +0.76 | +8.18% | 683130 | 67864.28 | 6.84% | | 688252 | 天德钰 | 26.78 | 47.63 | +1.93 | +7.77% | 172365.9 | 44834.09 | 9.45% | | 688332 | 中科蓝讯 | 140.00 | 64.49 | +9.68 | +7.43% | 61822.02 | 83983.23 | 14.04% | | 002850 | 科达利 | 101.40 | 19.31 | +6.44 | +6.78% | 66124 | 65332.63 | 3.43% | | 300458 | 全志科技 | 41.62 | 135.47 | +2.64 | +6.77% | 693788 | 282259.7 | 13.40% | | 688401 | 路维光电 | 25.73 | 30.80 | +1.60 | +6.63% | 72974.29 | 18447.89 | 6.31% | | 688325 | 赛微微电 | 49.28 | 41.56 | +2.88 | +6.21% | 25006.21 | 12219.96 | 6.53% | | 603228 | 景旺电子 | 31.77 | 25.98 | +1.83 | +6.11% | 613923 | 193110.9 | 6.67% | | 300852 | 四会富仕 | 29.17 | 24.42 | +1.66 | +6.03% | 93099 | 26999.16 | 6.80% | | 001389 | 广合科技 | 53.41 | 36.79 | +2.94 | +5.83% | 78210 | 41339.17 | 20.54% | | 300476 | 胜宏科技 | 49.42 | 50.14 | +2.68 | +5.73% | 491773 | 240198.5 | 5.75% | | 300077 | 国民技术 | 24.98 | -39.42 | +1.32 | +5.58% | 1012063 | 248876.8 | 17.88% | | 688359 | 三孚新科 | 40.82 | -178.01 | +2.15 | +5.56% | 13711.58 | 5530.04 | 1.47% | | 688049 | 炬芯科技 | 41.65 | 68.35 | +2.12 | +5.36% | 101057.3 | 41173.17 | 9.00% | | 002656 | *ST摩登 | 1.61 | -24.43 | +0.08 | +5.23% | 28158 | 453.3406 | 0.46% | | 688312 | 燕麦科技 | 29.90 | 46.96 | +1.48 | +5.21% | 27093.24 | 8033.459 | 1.87% | | 000893 | 亚钾国际 | 20.05 | 24.41 | +0.99 | +5.19% | 185580 | 37390.89 | 2.29% | | 002791 | 坚朗五金 | 22.50 | 37.45 | +1.11 | +5.19% | 125875 | 28482.41 | 7.66% | | 301366 | 一博科技 | 48.70 | 67.67 | +2.39 | +5.16% | 114663 | 55169.77 | 20.96% | | 301041 | 金百泽 | 24.73 | 77.47 | +1.21 | +5.14% | 81688 | 20174.44 | 10.35% | | 688620 | 安凯微 | 10.54 | -445.13 | +0.51 | +5.08% | 152030.7 | 15719.12 | 6.65% | | 301323 | 新莱福 | 40.03 | 29.96 | +1.87 | +4.90% | 27687 | 11001.84 | 4.13% | | 300735 | 光弘科技 | 28.92 | 72.07 | +1.33 | +4.82% | 417488 | 119201.6 | 5.51% | | 600383 | 金地集团 | 4.70 | -8.22 | +0.21 | +4.68% | 2137851 | 99904.53 | 4.74% | | 600872 | 中炬高新 | 22.05 | 4.87 | +0.97 | +4.60% | 182117 | 39670.45 | 2.36% | | 000823 | 超声电子 | 10.47 | 26.35 | +0.44 | +4.39% | 321582 | 33323.57 | 5.99% | | 688669 | 聚石化学 | 15.51 | -73.43 | +0.64 | +4.30% | 17788.45 | 2745.953 | 1.47% | | 688380 | 中微半导 | 32.40 | 136.09 | +1.33 | +4.28% | 178394.1 | 57060.74 | 12.07% | | 300408 | 三环集团 | 37.87 | 35.54 | +1.55 | +4.27% | 171612 | 64626.46 | 0.92% | | 300403 | 汉宇集团 | 12.32 | 30.35 | +0.49 | +4.14% | 975872.9 | 119950.5 | 23.07% | | 002949 | 华阳国际 | 17.73 | 25.88 | +0.68 | +3.99% | 84645 | 15063.69 | 5.66% | | 300606 | 金太阳 | 18.98 | 65.28 | +0.72 | +3.94% | 53652 | 10025.65 | 4.50% | | 002291 | 遥望科技 | 7.96 | -7.35 | +0.30 | +3.92% | 3741479 | 309250.2 | 42.63% | | 688036 | 传音控股 | 95.38 | 19.58 | +3.58 | +3.90% | 80591.66 | 75963.21 | 0.71% | | 688655 | 迅捷兴 | 10.77 | 323.07 | +0.39 | +3.76% | 21808.76 | 2319.109 | 1.63% | | 605499 | 东鹏饮料 | 243.00 | 40.87 | +8.70 | +3.71% | 34853 | 83399.32 | 0.67% | | 300464 | 星徽股份 | 5.69 | -37.68 | +0.20 | +3.64% | 516861 | 30741.71 | 16.03% | | 002213 | 大为股份 | 13.96 | -56.72 | +0.49 | +3.64% | 376257 | 51098.09 | 18.27% | | 300533 | 冰川网络 | 20.71 | -11.82 | +0.72 | +3.60% | 116278 | 23484.26 | 7.06% | | 301503 | 智迪科技 | 33.15 | 30.92 | +1.14 | +3.56% | 17525 | 5737.216 | 8.76% | | 300808 | 久量股份 | 25.39 | -258.02 | +0.86 | +3.51% | 24615 | 6195.01 | 2.34% | | 300638 | 广和通 | 20.47 | 20.62 | +0.69 | +3.49% | 440291 | 88806.18 | 8.27% | | 301283 | 聚胶股份 | 25.49 | 21.32 | +0.83 | +3.37% | 12433 | 3163.61 | 2.74% | | 688227 | 品高股份 | 26.95 | -231.89 | +0.87 | +3.34% | 24837.59 | 6760.433 | 3.88% | | 688083 | 中望软件 | 81.20 | 144.79 | +2.61 | +3.32% | 20271.13 | 16318.57 | 1.67% | | 300012 | 华测检测 | 12.19 | 22.39 | +0.39 | +3.31% | 475570 | 58121.38 | 3.32% | | 688595 | 芯海科技 | 31.77 | -26.57 | +1.01 | +3.28% | 31578.8 | 9933.051 | 2.22% | | 000063 | 中兴通讯 | 41.27 | 21.02 | +1.31 | +3.28% | 3254677 | 1330679 | 8.08% | | 301021 | 英诺激光 | 26.51 | 1532.13 | +0.84 | +3.27% | 66274 | 17613.44 | 4.36% | | 688045 | 必易微 | 31.68 | -87.10 | +0.99 | +3.23% | 10895.29 | 3399.605 | 2.95% | | 300833 | 浩洋股份 | 42.11 | 16.96 | +1.31 | +3.21% | 20019 | 8339.447 | 2.46% | | 001309 | 德明利 | 91.85 | 24.49 | +2.84 | +3.19% | 87861 | 80110.28 | 10.03% | | 002733 | 雄韬股份 | 18.46 | 86.09 | +0.57 | +3.19% | 626158 | 114678.8 | 16.98% | | 002170 | 芭田股份 | 9.08 | 32.04 | +0.28 | +3.18% | 354706 | 32173.77 | 4.99% | | 301282 | 金禄电子 | 21.21 | 46.71 | +0.65 | +3.16% | 47544 | 10019.48 | 6.59% | | 001229 | 魅视科技 | 35.64 | 45.07 | +1.09 | +3.15% | 39323 | 13895.86 | 13.37% | | 603118 | 共进股份 | 10.50 | -81.68 | +0.32 | +3.14% | 1476741 | 153230 | 18.76% | | 002311 | 海大集团 | 50.97 | 20.62 | +1.54 | +3.12% | 65118 | 32821.22 | 0.39% | | 301325 | 曼恩斯特 | 53.10 | 49.41 | +1.59 | +3.09% | 70025 | 37539.49 | 12.10% | | 300529 | 健帆生物 | 29.65 | 29.76 | +0.87 | +3.02% | 50815 | 14903.19 | 0.97% | | 603920 | 世运电路 | 33.39 | 39.77 | +0.97 | +2.99% | 246799 | 82001.88 | 3.43% | | 300671 | 富满微 | 34.33 | -26.87 | +0.96 | +2.88% | 100995 | 34503.2 | 4.66% | | 300888 | 稳健医疗 | 40.18 | -23.30 | +1.08 | +2.76% | 36504 | 14635.08 | 2.01% | | 603268 | 松发股份 | 39.18 | -42.73 | +1.04 | +2.73% | 18305 | 7097.689 | 1.47% | | 002841 | 视源股份 | 34.31 | 19.27 | +0.91 | +2.72% | 42155 | 14343.73 | 0.81% | | 688209 | 英集芯 | 18.48 | 77.25 | +0.49 | +2.72% | 73650.59 | 13498.36 | 2.46% | | 603193 | 润本股份 | 25.70 | 33.96 | +0.68 | +2.72% | 33244 | 8518.055 | 3.22% | | 002916 | 深南电路 | 125.31 | 32.49 | +3.31 | +2.71% | 54359 | 67809.07 | 1.06% | | 000555 | 神州信息 | 10.80 | 4336.95 | +0.28 | +2.66% | 235868 | 25335.97 | 2.43% | | 002745 | 木林森 | 8.26 | 27.73 | +0.21 | +2.61% | 214947 | 17593.77 | 2.02% | | 002811 | 郑中设计 | 10.28 | 89.84 | +0.26 | +2.59% | 249228 | 25516.95 | 10.08% | | 002212 | 天融信 | 6.83 | -27.55 | +0.17 | +2.55% | 1184060 | 81642.59 | 10.14% | | 002138 | 顺络电子 | 30.24 | 30.98 | +0.75 | +2.54% | 126277 | 37990.58 | 1.67% | | 301291 | 明阳电气 | 47.64 | 24.11 | +1.17 | +2.52% | 61418 | 29067.11 | 3.51% | | 688788 | 科思科技 | 33.39 | -16.36 | +0.81 | +2.49% | 9037.62 | 3001.341 | 0.85% | | 002294 | 信立泰 | 30.33 | 55.38 | +0.71 | +2.40% | 40609 | 12238.13 | 0.36% | | 688589 | 力合微 | 25.71 | 41.06 | +0.60 | +2.39% | 23680.68 | 6051.068 | 1.95% | | 000636 | 风华高科 | 14.26 | 50.38 | +0.33 | +2.37% | 246723 | 34982.95 | 2.13% | | 300811 | 铂科新材 | 55.07 | 43.85 | +1.25 | +2.32% | 65489 | 35772.74 | 2.86% | | 003010 | 若羽臣 | 27.78 | 58.22 | +0.63 | +2.32% | 72472 | 20067.52 | 5.99% | | 300976 | 达瑞电子 | 66.90 | 30.72 | +1.50 | +2.29% | 20316 | 13576.67 | 3.32% | | 002884 | 凌霄泵业 | 18.02 | 14.86 | +0.40 | +2.27% | 40166 | 7178.71 | 1.47% | | 688135 | 利扬芯片 | 16.49 | -169.48 | +0.36 | +2.23% | 48410.86 | 7917.104 | 2.42% | | 300917 | 特发服务 | 47.66 | 68.17 | +1.02 | +2.19% | 111561 | 53455.31 | 6.60% | | 002045 | 国光电器 | 17.91 | 34.42 | +0.38 | +2.17% | 826060 | 147985 | 14.70% | | 002815 | 崇达技术 | 10.86 | 43.19 | +0.23 | +2.16% | 709966 | 77358.52 | 11.08% | | 603043 | 广州酒家 | 15.63 | 17.54 | +0.33 | +2.16% | 49827 | 7723.11 | 0.88% | | 301319 | 唯特偶 | 30.80 | 26.77 | +0.64 | +2.12% | 20226 | 6166.95 | 5.21% | | 000089 | 深圳机场 | 6.95 | 25.47 | +0.14 | +2.06% | 120126 | 8309.542 | 0.59% | | 688173 | 希荻微 | 10.48 | -16.18 | +0.21 | +2.04% | 72790.61 | 7596.012 | 3.05% | | 002681 | 奋达科技 | 7.04 | 380.72 | +0.14 | +2.03% | 2026823 | 143769 | 13.69% | | 688216 | 气派科技 | 20.15 | -23.78 | +0.40 | +2.03% | 12409.52 | 2488.231 | 1.17% | | 688699 | 明微电子 | 34.00 | 1108.50 | +0.67 | +2.01% | 11781.2 | 3977.579 | 1.07% | | 002461 | 珠江啤酒 | 9.21 | 25.91 | +0.18 | +1.99% | 125713 | 11510.19 | 0.57% | | 002986 | 宇新股份 | 11.82 | 13.57 | +0.23 | +1.98% | 42454 | 5009.818 | 1.41% | | 300221 | 银禧科技 | 5.72 | 69.22 | +0.11 | +1.96% | 277460 | 16013.24 | 6.13% | | 000999 | 华润三九 | 44.83 | 16.88 | +0.85 | +1.93% | 65298 | 29163.1 | 0.51% | | 002792 | 通宇通讯 | 14.28 | 98.43 | +0.27 | +1.93% | 171468 | 24554.25 | 5.46% | | 002973 | 侨银股份 | 10.62 | 14.97 | +0.20 | +1.92% | 26390 | 2784.513 | 1.53% | | 688548 | 广钢气体 | 10.11 | 48.68 | +0.19 | +1.92% | 62536.3 | 6306.258 | 0.94% | | 301051 | 信濠光电 | 26.94 | -23.55 | +0.50 | +1.89% | 12355 | 3316.625 | 0.92% | | 300620 | 光库科技 | 49.46 | 179.25 | +0.91 | +1.87% | 178500 | 87517.62 | 7.22% | | 002683 | 广东宏大 | 25.94 | 22.68 | +0.47 | +1.85% | 30458 | 7860.698 | 0.46% | | 300543 | 朗科智能 | 10.00 | 71.62 | +0.18 | +1.83% | 84155 | 8441.042 | 3.98% | | 301327 | 华宝新能 | 77.99 | 203.92 | +1.39 | +1.81% | 8258 | 6377.54 | 2.38% | | 603936 | 博敏电子 | 7.93 | -8.75 | +0.14 | +1.80% | 216178 | 17089.51 | 3.43% | | 688112 | 鼎阳科技 | 28.08 | 34.95 | +0.49 | +1.78% | 9929.91 | 2795.15 | 0.62% | | 300916 | 朗特智能 | 28.85 | 27.52 | +0.50 | +1.76% | 24998 | 7205.438 | 2.71% | | 002724 | 海洋王 | 5.20 | 579.03 | +0.09 | +1.76% | 52730 | 2711.952 | 0.92% | | 301382 | 蜂助手 | 26.75 | 40.99 | +0.46 | +1.75% | 76198 | 20211.92 | 5.58% | | 300997 | 欢乐家 | 15.15 | 36.37 | +0.26 | +1.75% | 71567 | 10845.59 | 1.81% | | 300739 | 明阳电路 | 14.00 | 83.60 | +0.24 | +1.74% | 225871 | 31635.94 | 6.77% | | 688361 | 中科飞测 | 94.35 | 3233.75 | +1.60 | +1.73% | 42420.04 | 39549.09 | 1.74% | | 300951 | 博硕科技 | 28.60 | 23.31 | +0.48 | +1.71% | 20824 | 5917.022 | 1.38% | | 001979 | 招商蛇口 | 10.21 | 17.96 | +0.17 | +1.69% | 999111.1 | 101546.6 | 1.20% | | 002845 | 同兴达 | 15.32 | 48.86 | +0.25 | +1.66% | 194779 | 29812.74 | 8.66% | | 688183 | 生益电子 | 37.71 | 175.07 | +0.61 | +1.64% | 105841.7 | 40373.91 | 1.27% | | 301512 | 智信精密 | 36.90 | 159.38 | +0.59 | +1.62% | 11394 | 4248.318 | 4.59% | | 600143 | 金发科技 | 8.79 | 44.96 | +0.14 | +1.62% | 290847 | 25469.51 | 1.12% | | 300460 | 惠伦晶体 | 12.01 | -25.10 | +0.19 | +1.61% | 108321 | 12970.3 | 3.86% | | 688625 | 呈和科技 | 37.40 | 19.74 | +0.59 | +1.60% | 2389.9 | 890.599 | 0.18% | | 688268 | 华特气体 | 45.02 | 29.75 | +0.71 | +1.60% | 10995.9 | 4928.708 | 0.91% | | 002465 | 海格通信 | 10.25 | 48.06 | +0.16 | +1.59% | 411728 | 41700.52 | 1.69% | | 000050 | 深天马A | 8.97 | -28.26 | +0.14 | +1.59% | 162264 | 14491.19 | 0.66% | | 688612 | 威迈斯 | 25.13 | 20.72 | +0.38 | +1.54% | 23290.09 | 5814.698 | 1.10% | | 301110 | 青木科技 | 67.12 | 63.68 | +1.00 | +1.51% | 88552 | 60032.17 | 18.24% | | 300514 | 友讯达 | 14.16 | 14.99 | +0.21 | +1.51% | 37196 | 5234.778 | 2.35% | | 001212 | 中旗新材 | 21.10 | 51.53 | +0.31 | +1.49% | 10923 | 2287.888 | 1.07% | | 300576 | 容大感光 | 44.98 | 123.00 | +0.66 | +1.49% | 97882 | 43879.83 | 5.33% | | 301363 | 美好医疗 | 32.75 | 49.13 | +0.48 | +1.49% | 13519 | 4390.44 | 1.21% | | 688007 | 光峰科技 | 14.38 | 375.81 | +0.21 | +1.48% | 48268.54 | 6911.542 | 1.05% | | 300381 | 溢多利 | 6.88 | 171.88 | +0.10 | +1.47% | 44514 | 3051.709 | 0.91% | | 688322 | 奥比中光-UW | 49.00 | -135.87 | +0.70 | +1.45% | 103002.5 | 50918.74 | 4.01% | | 301178 | 天亿马 | 27.10 | -179.33 | +0.38 | +1.42% | 27060 | 7271.6 | 6.21% | | 603386 | 骏亚科技 | 11.43 | -128.62 | +0.16 | +1.42% | 93235 | 10700.59 | 2.86% | | 002594 | 比亚迪 | 276.60 | 23.73 | +3.84 | +1.41% | 86142 | 237677.1 | 0.74% | | 000685 | 中山公用 | 8.72 | 11.08 | +0.12 | +1.40% | 88203 | 7634.928 | 0.70% | | 002436 | 兴森科技 | 10.92 | -1700.85 | +0.15 | +1.39% | 576613 | 62815 | 3.84% | | 300903 | 科翔股份 | 8.05 | -12.20 | +0.11 | +1.39% | 141860 | 11396.06 | 4.30% | | 301348 | 蓝箭电子 | 24.35 | 502.56 | +0.33 | +1.37% | 47457 | 11515.64 | 3.69% | | 688721 | 龙图光罩 | 54.80 | 78.98 | +0.74 | +1.37% | 21790.76 | 11812.56 | 8.68% | | 688025 | 杰普特 | 48.99 | 36.73 | +0.66 | +1.37% | 14305.02 | 7007.799 | 1.51% | | 002709 | 天赐材料 | 18.69 | 75.15 | +0.25 | +1.36% | 335748 | 62903.46 | 2.43% | | 300857 | 协创数据 | 103.58 | 39.17 | +1.38 | +1.35% | 73221 | 76154.73 | 2.99% | | 300333 | 兆日科技 | 15.78 | -186.81 | +0.21 | +1.35% | 466747 | 74197.82 | 13.94% | | 688530 | 欧莱新材 | 18.09 | 186.05 | +0.24 | +1.34% | 15913.08 | 2863.674 | 4.97% | | 300319 | 麦捷科技 | 12.08 | 32.00 | +0.16 | +1.34% | 252778 | 30506.34 | 3.05% | | 002999 | 天禾股份 | 6.07 | 41.12 | +0.08 | +1.34% | 77230 | 4658.057 | 2.26% | | 001313 | 粤海饲料 | 9.20 | -581.53 | +0.12 | +1.32% | 59863 | 5500.023 | 2.80% | | 300679 | 电连技术 | 56.60 | 42.28 | +0.73 | +1.31% | 61798 | 34689.57 | 1.73% | | 301322 | 绿通科技 | 22.23 | 18.12 | +0.28 | +1.28% | 10265 | 2275.178 | 1.05% | | 000531 | 穗恒运A | 6.36 | 35.77 | +0.08 | +1.27% | 153847 | 9731.316 | 1.69% | | 300014 | 亿纬锂能 | 45.03 | 24.15 | +0.55 | +1.24% | 185723 | 83369.73 | 1.00% | | 000529 | 广弘控股 | 5.74 | 23.90 | +0.07 | +1.23% | 60980 | 3510.226 | 1.07% | | 003028 | 振邦智能 | 37.36 | 22.33 | +0.45 | +1.22% | 11352 | 4219.995 | 2.10% | | 002233 | 塔牌集团 | 7.48 | 17.55 | +0.09 | +1.22% | 64310 | 4782.034 | 0.54% | | 603288 | 海天味业 | 42.41 | 38.58 | +0.51 | +1.22% | 65545 | 27756.93 | 0.12% | | 688279 | 峰岹科技 | 189.93 | 74.76 | +2.28 | +1.22% | 18053.53 | 33614.19 | 3.23% | | 688518 | 联赢激光 | 15.84 | 42.02 | +0.19 | +1.21% | 67723.52 | 10644.91 | 1.98% | | 688321 | 微芯生物 | 17.55 | -101.76 | +0.21 | +1.21% | 25112.92 | 4385.91 | 0.62% | | 688627 | 精智达 | 79.44 | 66.56 | +0.95 | +1.21% | 10740.69 | 8537.551 | 5.05% | | 001323 | 慕思股份 | 36.26 | 17.99 | +0.43 | +1.20% | 12026 | 4331.82 | 1.54% | | 002399 | 海普瑞 | 10.18 | -102.09 | +0.12 | +1.19% | 40007 | 4053.799 | 0.32% | | 000014 | 沙河股份 | 10.31 | 33.94 | +0.12 | +1.18% | 44874 | 4600.2 | 1.85% | | 002139 | 拓邦股份 | 14.05 | 25.34 | +0.16 | +1.15% | 586907 | 82105.36 | 5.48% | | 300723 | 一品红 | 16.80 | -22.07 | +0.19 | +1.14% | 42967 | 7187.256 | 1.03% | | 300151 | 昌红科技 | 15.97 | 135.99 | +0.18 | +1.14% | 53336 | 8476.502 | 1.45% | | 002579 | 中京电子 | 8.05 | -40.99 | +0.09 | +1.13% | 330793 | 26542.32 | 5.68% | | 002938 | 鹏鼎控股 | 36.99 | 25.10 | +0.41 | +1.12% | 94363 | 34759.3 | 0.41% | | 600499 | 科达制造 | 8.12 | 20.08 | +0.09 | +1.12% | 107466 | 8716.19 | 0.56% | | 300756 | 金马游乐 | 15.45 | -73.78 | +0.17 | +1.11% | 36351 | 5620.797 | 2.77% | | 000019 | 深粮控股 | 6.37 | 23.07 | +0.07 | +1.11% | 48046 | 3034.231 | 1.15% | | 000637 | 茂化实华 | 3.71 | -10.04 | +0.04 | +1.09% | 47324 | 1740.654 | 1.29% | | 001268 | 联合精密 | 18.62 | 30.45 | +0.20 | +1.09% | 12941 | 2398.471 | 3.11% | | 603813 | 原尚股份 | 12.11 | -51.25 | +0.13 | +1.09% | 47829 | 5735.531 | 5.32% | | 001308 | 康冠科技 | 23.30 | 16.66 | +0.25 | +1.08% | 47611 | 11045.59 | 5.42% | | 002106 | 莱宝高科 | 10.56 | 19.51 | +0.11 | +1.05% | 121477 | 12764.96 | 1.73% | | 603983 | 丸美生物 | 33.68 | 41.63 | +0.35 | +1.05% | 17346 | 5792.019 | 0.43% | | 000021 | 深科技 | 18.29 | 33.21 | +0.19 | +1.05% | 391927 | 71499.48 | 2.51% | | 300130 | 新国都 | 21.24 | 24.08 | +0.22 | +1.05% | 106935 | 22677.82 | 2.46% | | 600428 | 中远海特 | 6.78 | 10.77 | +0.07 | +1.04% | 175811 | 11867.12 | 0.82% | | 300377 | 赢时胜 | 29.10 | 485.92 | +0.30 | +1.04% | 1289157 | 379348.2 | 20.01% | | 300940 | 南极光 | 13.64 | -14.77 | +0.14 | +1.04% | 28503 | 3847.476 | 1.93% | | 301338 | 凯格精机 | 31.42 | 60.97 | +0.32 | +1.03% | 10758 | 3361.122 | 3.14% | | 002402 | 和而泰 | 17.72 | 46.52 | +0.18 | +1.03% | 606582 | 107770.2 | 7.57% | | 002833 | 弘亚数控 | 16.78 | 12.56 | +0.17 | +1.02% | 25195 | 4221.928 | 1.02% | | 688388 | 嘉元科技 | 14.01 | -38.21 | +0.14 | +1.01% | 39254.29 | 5484.368 | 0.92% | | 002835 | 同为股份 | 18.02 | 18.97 | +0.18 | +1.01% | 42139 | 7557.231 | 3.31% | | 600673 | 东阳光 | 12.11 | 152.28 | +0.12 | +1.00% | 541625 | 65303.69 | 1.80% | | 301308 | 江波龙 | 81.21 | 55.20 | +0.80 | +0.99% | 51668 | 41979.63 | 4.46% | | 603991 | 至正股份 | 56.90 | -93.41 | +0.56 | +0.99% | 30370 | 17261.81 | 4.07% | | 002970 | 锐明技术 | 47.80 | 35.04 | +0.47 | +0.99% | 38726 | 18480.3 | 3.36% | | 688618 | 三旺通信 | 21.11 | 35.40 | +0.20 | +0.96% | 14237.26 | 3017.249 | 1.29% | | 002741 | 光华科技 | 16.11 | -51.93 | +0.15 | +0.94% | 347996 | 56406.4 | 9.63% | | 300622 | 博士眼镜 | 46.65 | 71.76 | +0.43 | +0.93% | 149822 | 69391.58 | 12.62% | | 300868 | 杰美特 | 27.13 | -58.81 | +0.25 | +0.93% | 13392 | 3630.735 | 1.66% | | 600380 | 健康元 | 10.88 | 13.87 | +0.10 | +0.93% | 99038 | 10721.06 | 0.53% | | 688389 | 普门科技 | 14.19 | 15.95 | +0.13 | +0.92% | 41605.2 | 5847.852 | 0.97% | | 301369 | 联动科技 | 52.00 | 141.96 | +0.47 | +0.91% | 10361 | 5377.039 | 4.27% | | 002782 | 可立克 | 12.24 | 46.37 | +0.11 | +0.91% | 64982 | 7934.422 | 1.32% | | 300207 | 欣旺达 | 21.29 | 26.47 | +0.19 | +0.90% | 175141 | 37206.94 | 1.02% | | 603160 | 汇顶科技 | 77.68 | 59.26 | +0.69 | +0.90% | 64457 | 49887.32 | 1.41% | | 002303 | 美盈森 | 3.38 | 20.45 | +0.03 | +0.90% | 278350 | 9391.79 | 3.51% | | 688683 | 莱尔科技 | 18.56 | 87.53 | +0.16 | +0.87% | 4260.15 | 790.3495 | 0.27% | | 688525 | 佰维存储 | 58.73 | 288.56 | +0.50 | +0.86% | 155784.8 | 91209.83 | 4.91% | | 002577 | 雷柏科技 | 20.22 | 158.13 | +0.17 | +0.85% | 209268 | 41413.75 | 7.40% | | 000776 | 广发证券 | 15.54 | 14.93 | +0.13 | +0.84% | 214338 | 33271.37 | 0.36% | | 000513 | 丽珠集团 | 36.01 | 16.21 | +0.30 | +0.84% | 47636 | 17074.16 | 0.82% | | 002905 | 金逸影视 | 7.36 | -15.32 | +0.06 | +0.82% | 78821 | 5766.151 | 2.26% | | 002930 | 宏川智慧 | 10.03 | 20.21 | +0.08 | +0.80% | 25164 | 2512.691 | 0.58% | | 002856 | 美芝股份 | 8.95 | -5.60 | +0.07 | +0.79% | 43924 | 3884.808 | 3.77% | | 600323 | 瀚蓝环境 | 22.06 | 10.91 | +0.17 | +0.78% | 47400 | 10520.08 | 0.58% | | 000029 | 深深房A | 14.34 | -69.28 | +0.11 | +0.77% | 22935 | 3282.269 | 0.26% | | 300303 | 聚飞光电 | 6.52 | 33.16 | +0.05 | +0.77% | 504828 | 32948.54 | 3.82% | | 300454 | 深信服 | 55.11 | 141.99 | +0.42 | +0.77% | 32604 | 17878.47 | 1.17% | | 002548 | 金新农 | 3.94 | -9.80 | +0.03 | +0.77% | 190795 | 7513.966 | 2.37% | | 002851 | 麦格米特 | 67.07 | 65.60 | +0.51 | +0.77% | 309869 | 204221.9 | 6.79% | | 002352 | 顺丰控股 | 39.71 | 20.65 | +0.30 | +0.76% | 108917 | 43110.26 | 0.23% | | 300167 | *ST迪威 | 2.68 | -7.21 | +0.02 | +0.75% | 242498 | 6593.933 | 6.80% | | 003018 | 金富科技 | 9.39 | 18.33 | +0.07 | +0.75% | 12534 | 1172.608 | 0.94% | | 301377 | 鼎泰高科 | 21.63 | 39.90 | +0.16 | +0.75% | 83348 | 17890.65 | 11.74% | | 688628 | 优利德 | 35.56 | 21.84 | +0.26 | +0.74% | 6099.19 | 2172.62 | 0.55% | | 600999 | 招商证券 | 17.89 | 16.36 | +0.13 | +0.73% | 141437 | 25308.2 | 0.19% | | 300656 | 民德电子 | 23.41 | -272.22 | +0.17 | +0.73% | 19061 | 4440.584 | 1.50% | | 300482 | 万孚生物 | 22.10 | 20.31 | +0.16 | +0.73% | 32560 | 7165.171 | 0.98% | | 688248 | 南网科技 | 30.39 | 42.79 | +0.22 | +0.73% | 20891.94 | 6314.994 | 0.91% | | 000676 | 智度股份 | 8.33 | 36.29 | +0.06 | +0.73% | 641897 | 53631.53 | 5.08% | | 688772 | 珠海冠宇 | 15.29 | 53.43 | +0.11 | +0.72% | 77784.91 | 11898.26 | 0.69% | | 300979 | 华利集团 | 72.65 | 22.57 | +0.51 | +0.71% | 18194 | 13158.24 | 0.16% | | 000828 | 东莞控股 | 10.03 | 16.15 | +0.07 | +0.70% | 38225 | 3821.674 | 0.37% | | 002456 | 欧菲光 | 11.84 | 92.61 | +0.08 | +0.68% | 1845836 | 219709.3 | 5.67% | | 300136 | 信维通信 | 23.89 | 43.02 | +0.16 | +0.67% | 132573 | 31643.78 | 1.61% | | 000712 | 锦龙股份 | 13.45 | -55.27 | +0.09 | +0.67% | 320830 | 43229.16 | 3.58% | | 002054 | 德美化工 | 6.03 | 62.08 | +0.04 | +0.67% | 46356 | 2782.821 | 1.21% | | 301391 | 卡莱特 | 35.10 | 31.92 | +0.23 | +0.66% | 9001 | 3146.816 | 1.83% | | 301086 | 鸿富瀚 | 48.92 | 38.61 | +0.32 | +0.66% | 10182 | 4968.542 | 3.13% | | 002351 | 漫步者 | 15.41 | 28.52 | +0.10 | +0.65% | 182876 | 28027.27 | 3.51% | | 002837 | 英维克 | 38.81 | 59.33 | +0.25 | +0.65% | 197230 | 76110.23 | 3.05% | | 688512 | 慧智微-U | 9.62 | -11.17 | +0.06 | +0.63% | 77217.32 | 7394.957 | 2.40% | | 002981 | 朝阳科技 | 22.45 | 26.14 | +0.14 | +0.63% | 17356 | 3886.376 | 1.46% | | 601228 | 广州港 | 3.23 | 23.97 | +0.02 | +0.62% | 197024 | 6336.807 | 0.26% | | 601900 | 南方传媒 | 14.58 | 11.54 | +0.09 | +0.62% | 48264 | 7009.306 | 0.54% | | 000049 | 德赛电池 | 22.74 | 20.80 | +0.14 | +0.62% | 30916 | 7016.824 | 0.80% | | 001316 | 润贝航科 | 27.98 | 26.83 | +0.17 | +0.61% | 4999 | 1394.101 | 1.84% | | 300506 | *ST名家 | 3.30 | -7.59 | +0.02 | +0.61% | 50902 | 1699.64 | 0.88% | | 000048 | 京基智农 | 16.73 | 8.14 | +0.10 | +0.60% | 29546 | 4936.432 | 0.56% | | 002008 | 大族激光 | 25.24 | 16.49 | +0.15 | +0.60% | 167174 | 42214.09 | 1.71% | | 002705 | 新宝股份 | 15.54 | 12.30 | +0.09 | +0.58% | 89502 | 13789.63 | 1.11% | | 300424 | 航新科技 | 15.56 | 104.25 | +0.09 | +0.58% | 73086 | 11347.25 | 3.05% | | 688671 | 碧兴物联 | 17.52 | -234.26 | +0.10 | +0.57% | 3509.87 | 614.4734 | 0.80% | | 300241 | 瑞丰光电 | 5.28 | 210.41 | +0.03 | +0.57% | 153015 | 8043.616 | 2.68% | | 002980 | 华盛昌 | 25.20 | 27.05 | +0.14 | +0.56% | 7462 | 1877.368 | 1.04% | | 300633 | 开立医疗 | 27.25 | 48.56 | +0.15 | +0.55% | 54030 | 14581.61 | 2.10% | | 000532 | 华金资本 | 12.83 | 67.76 | +0.07 | +0.55% | 58357 | 7457.472 | 1.70% | | 301395 | 仁信新材 | 11.08 | 36.01 | +0.06 | +0.54% | 12027 | 1332.465 | 1.11% | | 300870 | 欧陆通 | 107.60 | 35.19 | +0.57 | +0.53% | 37734 | 39622.56 | 3.73% | | 002249 | 大洋电机 | 5.71 | 18.12 | +0.03 | +0.53% | 328423 | 18662.81 | 1.80% | | 002775 | 文科股份 | 3.81 | -19.63 | +0.02 | +0.53% | 131805 | 4972.377 | 3.00% | | 000039 | 中集集团 | 7.64 | 23.49 | +0.04 | +0.53% | 115444 | 8789.261 | 0.50% | | 300301 | *ST长方 | 1.93 | -16.26 | +0.01 | +0.52% | 86104 | 1664.513 | 1.09% | | 601515 | 东峰集团 | 3.87 | -25.73 | +0.02 | +0.52% | 174335 | 6701.437 | 0.95% | | 300146 | 汤臣倍健 | 11.62 | 27.69 | +0.06 | +0.52% | 74560 | 8632.361 | 0.66% | | 603797 | 联泰环保 | 3.91 | 11.77 | +0.02 | +0.51% | 25752 | 1001.677 | 0.44% | | 300909 | 汇创达 | 23.49 | 36.25 | +0.12 | +0.51% | 16850 | 3933.627 | 1.47% | | 300995 | 奇德新材 | 15.67 | 154.18 | +0.08 | +0.51% | 8864 | 1379.955 | 1.48% | | 000090 | 天健集团 | 3.92 | 8.95 | +0.02 | +0.51% | 112248 | 4370.782 | 0.60% | | 301263 | 泰恩康 | 15.69 | 49.56 | +0.08 | +0.51% | 28920 | 4523.47 | 1.10% | | 000973 | 佛塑科技 | 5.90 | 55.69 | +0.03 | +0.51% | 210594 | 12350.07 | 2.18% | | 300973 | 立高食品 | 37.81 | 54.39 | +0.19 | +0.51% | 26343 | 10010.52 | 2.26% | | 300498 | 温氏股份 | 15.97 | 23.36 | +0.08 | +0.50% | 281210 | 44777.77 | 0.52% | | 300681 | 英搏尔 | 26.52 | 75.02 | +0.13 | +0.49% | 110661 | 29259.34 | 6.27% | | 000036 | 华联控股 | 4.11 | 88.83 | +0.02 | +0.49% | 150875 | 6191.992 | 1.02% | | 002836 | 新宏泽 | 8.28 | 34.67 | +0.04 | +0.49% | 50826 | 4161.647 | 2.21% | | 300415 | 伊之密 | 20.72 | 16.38 | +0.10 | +0.48% | 122831 | 25454.29 | 2.71% | | 301314 | 科瑞思 | 35.25 | 64.96 | +0.17 | +0.48% | 5793 | 2038.032 | 3.56% | | 301362 | 民爆光电 | 37.82 | 17.13 | +0.18 | +0.48% | 4274 | 1609.402 | 1.44% | | 300991 | 创益通 | 19.08 | 163.62 | +0.09 | +0.47% | 93272 | 17577.15 | 10.38% | | 688210 | 统联精密 | 19.34 | 35.37 | +0.09 | +0.47% | 44963.06 | 8689.512 | 4.19% | | 002027 | 分众传媒 | 6.57 | 18.27 | +0.03 | +0.46% | 1153605 | 75794.71 | 0.80% | | 002511 | 中顺洁柔 | 6.62 | 38.77 | +0.03 | +0.46% | 49580 | 3264.804 | 0.39% | | 002327 | 富安娜 | 8.87 | 14.33 | +0.04 | +0.45% | 34080 | 3004.496 | 0.70% | | 301528 | 多浦乐 | 38.51 | 38.86 | +0.17 | +0.44% | 3348 | 1287.614 | 1.09% | | 301039 | 中集车辆 | 9.08 | 16.67 | +0.04 | +0.44% | 49397 | 4475.126 | 0.34% | | 301013 | 利和兴 | 11.48 | -106.09 | +0.05 | +0.44% | 86314 | 9870.386 | 4.56% | | 300791 | 仙乐健康 | 25.35 | 17.82 | +0.11 | +0.44% | 13833 | 3512.506 | 0.71% | | 600004 | 白云机场 | 9.24 | 26.17 | +0.04 | +0.43% | 105933 | 9785.4 | 0.45% | | 002198 | 嘉应制药 | 6.96 | 287.47 | +0.03 | +0.43% | 70708 | 4966.139 | 1.39% | | 002870 | 香山股份 | 30.51 | 27.63 | +0.13 | +0.43% | 13450 | 4102.146 | 1.29% | | 001378 | 德冠新材 | 21.50 | 31.01 | +0.09 | +0.42% | 8616 | 1849.439 | 1.32% | | 301387 | 光大同创 | 31.18 | 95.61 | +0.13 | +0.42% | 19779 | 6157.72 | 4.66% | | 002774 | 快意电梯 | 7.29 | 18.31 | +0.03 | +0.41% | 37376 | 2709.484 | 1.33% | | 300545 | 联得装备 | 31.62 | 23.07 | +0.13 | +0.41% | 30135 | 9491.9 | 2.68% | | 002972 | 科安达 | 9.95 | 30.60 | +0.04 | +0.40% | 18956 | 1878.876 | 1.42% | | 688393 | 安必平 | 17.52 | 51.08 | +0.07 | +0.40% | 4191.75 | 729.773 | 0.45% | | 300770 | 新媒股份 | 39.36 | 14.18 | +0.15 | +0.38% | 15161 | 5961.809 | 0.66% | | 002855 | 捷荣技术 | 18.43 | -18.73 | +0.07 | +0.38% | 35573 | 6529.857 | 1.44% | | 688128 | 中国电研 | 21.55 | 18.73 | +0.08 | +0.37% | 27230.86 | 5876.362 | 0.67% | | 300834 | 星辉环材 | 19.18 | 38.08 | +0.07 | +0.37% | 3861 | 739.2125 | 0.56% | | 002063 | 远光软件 | 5.49 | 34.44 | +0.02 | +0.37% | 187597 | 10268.18 | 1.07% | | 000541 | 佛山照明 | 5.65 | 28.68 | +0.02 | +0.36% | 130366 | 7315.66 | 1.10% | | 688327 | 云从科技-UW | 11.42 | -15.77 | +0.04 | +0.35% | 171119.2 | 19438.45 | 2.28% | | 000333 | 美的集团 | 74.35 | 15.10 | +0.26 | +0.35% | 159288 | 118444.7 | 0.23% | | 301138 | 华研精机 | 26.24 | 39.39 | +0.09 | +0.34% | 7640 | 2002.082 | 1.11% | | 002880 | 卫光生物 | 26.27 | 23.82 | +0.09 | +0.34% | 4611 | 1208.703 | 0.20% | | 300115 | 长盈精密 | 17.68 | 35.33 | +0.06 | +0.34% | 665940 | 118268.5 | 4.93% | | 300724 | 捷佳伟创 | 62.29 | 8.90 | +0.21 | +0.34% | 65783 | 40949.12 | 2.29% | | 301468 | 博盈特焊 | 20.96 | 31.33 | +0.07 | +0.34% | 4038 | 845.3828 | 0.53% | | 001339 | 智微智能 | 35.99 | 107.98 | +0.12 | +0.33% | 26755 | 9591.366 | 3.66% | | 600332 | 白云山 | 27.04 | 12.84 | +0.09 | +0.33% | 33351 | 9015.17 | 0.24% | | 300503 | 昊志机电 | 21.16 | -77.86 | +0.07 | +0.33% | 252825 | 54268.12 | 10.57% | | 688318 | 财富趋势 | 157.31 | 112.18 | +0.52 | +0.33% | 26280.98 | 41545.32 | 1.44% | | 600866 | 星湖科技 | 6.09 | 11.69 | +0.02 | +0.33% | 167686 | 10186.86 | 1.51% | | 301133 | 金钟股份 | 21.39 | 23.87 | +0.07 | +0.33% | 7768 | 1652.076 | 0.81% | | 002993 | 奥海科技 | 39.73 | 27.91 | +0.13 | +0.33% | 20174 | 8003.505 | 0.85% | | 300568 | 星源材质 | 9.51 | 49.48 | +0.03 | +0.32% | 200245 | 18987.48 | 1.65% | | 603725 | 天安新材 | 6.48 | 15.64 | +0.02 | +0.31% | 28043 | 1832.422 | 0.98% | | 002340 | 格林美 | 6.49 | 25.78 | +0.02 | +0.31% | 407944 | 26429.44 | 0.80% | | 601333 | 广深铁路 | 3.27 | 18.55 | +0.01 | +0.31% | 270000 | 8790.386 | 0.48% | | 000068 | 华控赛格 | 3.30 | 16.94 | +0.01 | +0.30% | 131371 | 4325.619 | 1.31% | | 002822 | ST中装 | 3.33 | -1.69 | +0.01 | +0.30% | 91841 | 3030.768 | 1.76% | | 301191 | 菲菱科思 | 90.40 | 49.26 | +0.27 | +0.30% | 32098 | 28912.54 | 12.25% | | 002416 | 爱施德 | 13.41 | 25.05 | +0.04 | +0.30% | 611333 | 81773.24 | 4.99% | | 000007 | 全新好 | 7.10 | 86.92 | +0.02 | +0.28% | 50815 | 3621.339 | 1.47% | | 300675 | 建科院 | 14.32 | 64.93 | +0.04 | +0.28% | 20459 | 2927.196 | 1.39% | | 001338 | 永顺泰 | 10.78 | 20.18 | +0.03 | +0.28% | 322206 | 34804.12 | 13.66% | | 002152 | 广电运通 | 11.00 | 30.44 | +0.03 | +0.27% | 163659 | 17960.97 | 0.66% | | 603608 | *ST天创 | 3.68 | -36.79 | +0.01 | +0.27% | 7764 | 285.4933 | 0.18% | | 002180 | 纳思达 | 25.79 | -6.90 | +0.07 | +0.27% | 131347 | 33529.94 | 0.96% | | 002906 | 华阳集团 | 30.02 | 24.93 | +0.08 | +0.27% | 52180 | 15620.36 | 0.99% | | 688020 | 方邦股份 | 33.83 | -48.87 | +0.09 | +0.27% | 5345.29 | 1812.636 | 0.66% | | 002955 | 鸿合科技 | 22.75 | 20.09 | +0.06 | +0.26% | 19121 | 4348.258 | 1.02% | | 601318 | 中国平安 | 49.38 | 7.67 | +0.13 | +0.26% | 460747 | 227344.1 | 0.43% | | 688686 | 奥普特 | 78.20 | 79.10 | +0.20 | +0.26% | 12493.72 | 9727.97 | 1.02% | | 002989 | 中天精装 | 23.56 | -32.69 | +0.06 | +0.26% | 24478 | 5751.51 | 1.37% | | 002759 | 天际股份 | 7.99 | -22.56 | +0.02 | +0.25% | 97165 | 7823.727 | 1.94% | | 000921 | 海信家电 | 32.10 | 13.88 | +0.08 | +0.25% | 105451 | 33668.16 | 1.16% | | 002876 | 三利谱 | 24.61 | 87.06 | +0.06 | +0.24% | 38009 | 9325.968 | 2.55% | | 300404 | 博济医药 | 8.29 | 71.07 | +0.02 | +0.24% | 53719 | 4442.762 | 1.95% | | 000690 | 宝新能源 | 4.16 | 10.83 | +0.01 | +0.24% | 291741 | 12098.87 | 1.34% | | 003035 | 南网能源 | 4.17 | 136.23 | +0.01 | +0.24% | 80466 | 3353.103 | 0.36% | | 000011 | 深物业A | 8.39 | 21.17 | +0.02 | +0.24% | 30920 | 2593.974 | 0.59% | | 300322 | 硕贝德 | 12.92 | -171.03 | +0.03 | +0.23% | 149426 | 19308.74 | 3.36% | | 000539 | 粤电力A | 4.37 | 32.09 | +0.01 | +0.23% | 85191 | 3718.794 | 0.33% | | 600030 | 中信证券 | 27.31 | 20.13 | +0.06 | +0.22% | 670563 | 183539.4 | 0.60% | | 300457 | 赢合科技 | 18.29 | 22.04 | +0.04 | +0.22% | 85873 | 15666.63 | 1.35% | | 002967 | 广电计量 | 18.45 | 42.14 | +0.04 | +0.22% | 228962 | 42396.32 | 4.23% | | 300124 | 汇川技术 | 60.55 | 34.13 | +0.13 | +0.22% | 190881 | 115863.2 | 0.84% | | 603051 | 鹿山新材 | 23.70 | 274.77 | +0.05 | +0.21% | 11627 | 2738.239 | 1.90% | | 000060 | 中金岭南 | 4.79 | 23.21 | +0.01 | +0.21% | 305740 | 14586.12 | 0.82% | | 002823 | 凯中精密 | 14.43 | 31.59 | +0.03 | +0.21% | 43398 | 6237.287 | 2.01% | | 002209 | 达意隆 | 9.91 | 48.34 | +0.02 | +0.20% | 95268 | 9444.808 | 6.13% | | 300629 | 新劲刚 | 19.98 | 35.90 | +0.04 | +0.20% | 42186 | 8388.839 | 1.99% | | 002909 | 集泰股份 | 5.05 | 252.86 | +0.01 | +0.20% | 50718 | 2542.88 | 1.33% | | 000012 | 南玻A | 5.09 | 16.02 | +0.01 | +0.20% | 84481 | 4298.412 | 0.43% | | 002953 | 日丰股份 | 10.36 | 29.11 | +0.02 | +0.19% | 167954 | 17445.92 | 6.18% | | 002736 | 国信证券 | 10.48 | 15.66 | +0.02 | +0.19% | 111537 | 11700.55 | 0.12% | | 002882 | 金龙羽 | 15.85 | 59.65 | +0.03 | +0.19% | 38008 | 6022.826 | 1.54% | | 300206 | 理邦仪器 | 10.77 | 40.07 | +0.02 | +0.19% | 43740 | 4690.945 | 1.28% | | 002886 | 沃特股份 | 16.21 | 273.80 | +0.03 | +0.19% | 74746 | 12163.73 | 3.59% | | 300968 | 格林精密 | 16.54 | 378.29 | +0.03 | +0.18% | 80292 | 13264.65 | 1.94% | | 002420 | 毅昌科技 | 5.59 | -22.74 | +0.01 | +0.18% | 112955 | 6287.176 | 2.86% | | 002990 | 盛视科技 | 22.40 | 41.45 | +0.04 | +0.18% | 21321 | 4768.722 | 1.59% | | 300625 | 三雄极光 | 11.24 | 25.70 | +0.02 | +0.18% | 10638 | 1193.584 | 0.65% | | 300793 | 佳禾智能 | 17.14 | 129.93 | +0.03 | +0.18% | 240350 | 41359.43 | 6.53% | | 002101 | 广东鸿图 | 11.59 | 20.21 | +0.02 | +0.17% | 35331 | 4087.564 | 0.57% | | 002611 | 东方精工 | 11.70 | 28.99 | +0.02 | +0.17% | 1734348 | 206105.5 | 17.31% | | 003012 | 东鹏控股 | 5.99 | 17.33 | +0.01 | +0.17% | 42788 | 2563.519 | 0.37% | | 300053 | 航宇微 | 12.70 | -16.30 | +0.02 | +0.16% | 194858 | 24746.39 | 3.07% | | 002192 | 融捷股份 | 32.08 | 40.60 | +0.05 | +0.16% | 48694 | 15701.08 | 1.88% | | 001287 | 中电港 | 19.43 | 53.90 | +0.03 | +0.15% | 70796 | 13751.47 | 1.62% | | 601139 | 深圳燃气 | 6.62 | 13.07 | +0.01 | +0.15% | 75698 | 4999.586 | 0.26% | | 002831 | 裕同科技 | 26.91 | 15.98 | +0.04 | +0.15% | 25347 | 6819.419 | 0.49% | | 002939 | 长城证券 | 7.76 | 23.65 | +0.01 | +0.13% | 148460 | 11520.69 | 0.43% | | 301223 | 中荣股份 | 15.54 | 19.01 | +0.02 | +0.13% | 3783 | 588.2113 | 0.34% | | 301268 | 铭利达 | 15.56 | -91.53 | +0.02 | +0.13% | 15740 | 2453.224 | 0.87% | | 000025 | 特力A | 15.92 | 44.96 | +0.02 | +0.13% | 31018 | 4929.101 | 0.79% | | 002908 | 德生科技 | 8.22 | 114.63 | +0.01 | +0.12% | 59895 | 4908.939 | 1.94% | | 688132 | 邦彦技术 | 16.59 | -36.44 | +0.02 | +0.12% | 13043.61 | 2177.504 | 1.20% | | 000009 | 中国宝安 | 8.66 | 48.21 | +0.01 | +0.12% | 88403 | 7636.25 | 0.35% | | 002888 | 惠威科技 | 17.61 | -703.16 | +0.02 | +0.11% | 32960 | 5801.577 | 4.36% | | 300193 | 佳士科技 | 9.11 | 20.67 | +0.01 | +0.11% | 54958 | 5003.423 | 1.26% | | 688177 | 百奥泰 | 18.80 | -20.61 | +0.02 | +0.11% | 10402.8 | 1949.976 | 0.25% | | 002975 | 博杰股份 | 28.52 | -80.89 | +0.03 | +0.11% | 15934 | 4541.222 | 2.21% | | 000524 | 岭南控股 | 9.59 | 43.94 | +0.01 | +0.10% | 101331 | 9784.878 | 1.51% | | 688159 | 有方科技 | 28.93 | 26.48 | +0.03 | +0.10% | 17843.16 | 5136.846 | 1.95% | | 002017 | 东信和平 | 9.97 | 30.96 | +0.01 | +0.10% | 61539 | 6129.923 | 1.06% | | 301588 | 美新科技 | 20.80 | 41.73 | +0.02 | +0.10% | 30046 | 6150.354 | 12.64% | | 688383 | 新益昌 | 43.44 | 60.28 | +0.04 | +0.09% | 9150.59 | 3978.237 | 0.90% | | 002317 | 众生药业 | 11.40 | 73.22 | +0.01 | +0.09% | 140022 | 15880.43 | 1.84% | | 603309 | 维力医疗 | 11.42 | 15.53 | +0.01 | +0.09% | 16847 | 1919.955 | 0.58% | | 300589 | 江龙船艇 | 11.92 | 85.71 | +0.01 | +0.08% | 41592 | 5001.248 | 1.80% | | 832469 | 富恒新材 | 12.56 | 29.41 | +0.01 | +0.08% | 77199 | 9872.722 | 7.88% | | 002869 | 金溢科技 | 25.68 | 85.51 | +0.02 | +0.08% | 79297 | 20616.11 | 4.98% | | 603848 | 好太太 | 13.45 | 19.45 | +0.01 | +0.07% | 10944 | 1460.22 | 0.27% | | 301318 | 维海德 | 28.14 | 41.47 | +0.02 | +0.07% | 15209 | 4259.079 | 2.60% | | 002824 | 和胜股份 | 15.25 | 45.99 | +0.01 | +0.07% | 31482 | 4762.796 | 1.66% | | 002957 | 科瑞技术 | 15.63 | 38.84 | +0.01 | +0.06% | 42857 | 6718.715 | 1.05% | | 300400 | 劲拓股份 | 15.98 | 63.37 | +0.01 | +0.06% | 34644 | 5525.927 | 1.44% | | 002922 | 伊戈尔 | 17.30 | 26.68 | +0.01 | +0.06% | 177358 | 30596.1 | 4.80% | | 001283 | 豪鹏科技 | 57.97 | 66.73 | +0.03 | +0.05% | 9503 | 5562.821 | 1.64% | | 000062 | 深圳华强 | 21.46 | 69.47 | +0.01 | +0.05% | 102277 | 21900.07 | 0.98% | | 300689 | 澄天伟业 | 25.53 | -891.03 | +0.01 | +0.04% | 7852 | 1987.082 | 0.78% | | 300832 | 新产业 | 61.14 | 25.96 | +0.02 | +0.03% | 29412 | 18006.25 | 0.43% | | 000027 | 深圳能源 | 6.16 | 25.61 | 0.00 | 0.00% | 65197 | 4015.477 | 0.14% | | 000037 | 深南电A | 7.70 | -365.14 | 0.00 | 0.00% | 28050 | 2161.377 | 0.83% | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000061 | 农产品 | 6.74 | 24.32 | 0.00 | 0.00% | 59288 | 3991.036 | 0.35% | | 000088 | 盐田港 | 4.71 | 21.07 | 0.00 | 0.00% | 47433 | 2234.184 | 0.21% | | 000576 | 甘化科工 | 7.11 | -11.94 | 0.00 | 0.00% | 39726 | 2818.977 | 0.92% | | 000601 | 韶能股份 | 3.93 | -31.57 | 0.00 | 0.00% | 44679 | 1749.297 | 0.41% | | 000987 | 越秀资本 | 6.56 | 15.96 | 0.00 | 0.00% | 137706 | 9044.146 | 0.27% | | 600098 | 广州发展 | 6.14 | 12.69 | 0.00 | 0.00% | 98292 | 6019.12 | 0.28% | | 600433 | 冠豪高新 | 3.08 | 58.21 | 0.00 | 0.00% | 72784 | 2232.76 | 0.42% | | 600446 | 金证股份 | -- | -- | -- | -- | -- | -- | -- | | 600048 | 保利发展 | 8.66 | 15.74 | 0.00 | 0.00% | 1065148 | 91748.91 | 0.89% | | 002060 | 广东建工 | 3.46 | 10.56 | 0.00 | 0.00% | 99488 | 3431.371 | 0.64% | | 002183 | 怡亚通 | 4.29 | 128.98 | 0.00 | 0.00% | 249743 | 10667.19 | 0.96% | | 002191 | 劲嘉股份 | 3.95 | 73612.37 | 0.00 | 0.00% | 188942 | 7461.979 | 1.31% | | 002227 | 奥特迅 | 10.27 | -66.72 | 0.00 | 0.00% | 41696 | 4256.52 | 1.68% | | 002256 | 兆新股份 | 2.32 | -325.45 | 0.00 | 0.00% | 407716 | 9492.281 | 2.83% | | 300057 | 万顺新材 | 4.70 | -41.25 | 0.00 | 0.00% | 105955 | 4966.274 | 1.48% | | 300232 | 洲明科技 | 6.51 | 87.52 | 0.00 | 0.00% | 161040 | 10440.72 | 1.82% | | 300335 | 迪森股份 | 4.80 | 38.82 | 0.00 | 0.00% | 74878 | 3585.811 | 1.95% | | 603861 | 白云电器 | 8.78 | 24.86 | 0.00 | 0.00% | 93635 | 8213.369 | 1.96% | | 002842 | 翔鹭钨业 | 6.76 | -15.56 | 0.00 | 0.00% | 37697 | 2546.156 | 1.72% | | 300448 | 浩云科技 | 6.89 | -144.17 | 0.00 | 0.00% | 316415 | 21811.16 | 6.44% | | 300601 | 康泰生物 | 15.09 | 32.70 | 0.00 | 0.00% | 85372 | 12883.06 | 0.97% | | 300602 | 飞荣达 | 18.72 | 68.79 | 0.00 | 0.00% | 138415 | 25912.63 | 3.53% | | 601330 | 绿色动力 | 6.12 | 14.28 | 0.00 | 0.00% | 22151 | 1354.59 | 0.22% | | 003013 | 地铁设计 | -- | -- | -- | -- | -- | -- | -- | | 688208 | 道通科技 | 36.30 | 36.13 | 0.00 | 0.00% | 119356.3 | 43221.64 | 2.64% | | 003039 | 顺控发展 | 12.34 | 28.86 | 0.00 | 0.00% | 15348 | 1891.598 | 0.25% | | 688575 | 亚辉龙 | 16.03 | 31.67 | 0.00 | 0.00% | 25563.19 | 4110.478 | 0.45% | | 688148 | 芳源股份 | 4.80 | -4.99 | 0.00 | 0.00% | 40294.45 | 1936.076 | 0.79% | | 688522 | 纳睿雷达 | -- | -- | -- | -- | -- | -- | -- | | 301305 | 朗坤环境 | 17.62 | 19.24 | 0.00 | 0.00% | 13195 | 2311.68 | 1.05% | | 301033 | 迈普医学 | 43.66 | 42.55 | -0.01 | -0.02% | 3260 | 1414.426 | 0.58% | | 001319 | 铭科精技 | 25.98 | 34.30 | -0.01 | -0.04% | 43044 | 11186.7 | 7.06% | | 000099 | 中信海直 | 23.49 | 76.05 | -0.01 | -0.04% | 177227 | 41744.22 | 2.28% | | 603348 | 文灿股份 | 22.31 | 71.66 | -0.01 | -0.04% | 36127 | 8043.115 | 1.15% | | 001872 | 招商港口 | 20.14 | 12.11 | -0.01 | -0.05% | 24295 | 4887.01 | 0.14% | | 000032 | 深桑达A | 16.16 | 38.89 | -0.01 | -0.06% | 80001 | 12939.87 | 1.24% | | 601033 | 永兴股份 | 13.76 | 17.19 | -0.01 | -0.07% | 21173 | 2913.092 | 1.41% | | 300409 | 道氏技术 | 13.45 | 61.79 | -0.01 | -0.07% | 226149 | 30616.61 | 3.90% | | 003040 | 楚天龙 | 12.34 | -181.99 | -0.01 | -0.08% | 80762 | 9936.697 | 1.77% | | 688343 | 云天励飞-U | 45.76 | -31.86 | -0.05 | -0.11% | 130434.8 | 59464.72 | 5.06% | | 300112 | 万讯自控 | 9.14 | -1156.54 | -0.01 | -0.11% | 91593 | 8445.4 | 3.85% | | 301042 | 安联锐视 | 35.34 | 24.06 | -0.04 | -0.11% | 9047 | 3182.685 | 2.12% | | 300891 | 惠云钛业 | 8.30 | 111.62 | -0.01 | -0.12% | 21054 | 1746.98 | 0.63% | | 688171 | 纬德信息 | 16.49 | 166.05 | -0.02 | -0.12% | 4978.56 | 818.5036 | 0.97% | | 688175 | 高凌信息 | 16.35 | -397.77 | -0.02 | -0.12% | 9753.599 | 1591.407 | 1.69% | | 300227 | 光韵达 | 8.03 | 113.80 | -0.01 | -0.12% | 102461 | 8249.91 | 2.48% | | 002334 | 英威腾 | 7.60 | 27.59 | -0.01 | -0.13% | 267123 | 20298.73 | 3.71% | | 688328 | 深科达 | 14.36 | -14.81 | -0.02 | -0.14% | 18177.12 | 2603.714 | 1.92% | | 301105 | 鸿铭股份 | 27.18 | -96.30 | -0.04 | -0.15% | 4756 | 1290.728 | 2.89% | | 300176 | 鸿特科技 | 6.76 | 53.07 | -0.01 | -0.15% | 74867 | 5056.985 | 1.93% | | 300484 | 蓝海华腾 | 19.69 | 178.14 | -0.03 | -0.15% | 59132 | 11640.97 | 3.60% | | 002475 | 立讯精密 | 39.16 | 22.40 | -0.06 | -0.15% | 434593 | 170374.5 | 0.60% | | 600029 | 南方航空 | 6.34 | -32.24 | -0.01 | -0.16% | 562179 | 35949.74 | 0.44% | | 000020 | 深华发A | 12.11 | 226.48 | -0.02 | -0.16% | 18849 | 2273.097 | 1.04% | | 300720 | 海川智能 | 18.05 | 78.54 | -0.03 | -0.17% | 16393 | 2966.795 | 0.95% | | 002676 | 顺威股份 | 5.87 | 89.10 | -0.01 | -0.17% | 118487 | 6960.01 | 1.65% | | 002169 | 智光电气 | 5.86 | -13.73 | -0.01 | -0.17% | 68136 | 3980.503 | 0.90% | | 688395 | 正弦电气 | 17.22 | 40.41 | -0.03 | -0.17% | 3022.78 | 520.1935 | 0.35% | | 002429 | 兆驰股份 | 5.35 | 14.34 | -0.01 | -0.19% | 952775.1 | 50982.5 | 2.11% | | 600325 | 华发股份 | 5.31 | 15.11 | -0.01 | -0.19% | 380149 | 20123.21 | 1.48% | | 300978 | 东箭科技 | 10.51 | 29.58 | -0.02 | -0.19% | 22645 | 2376.458 | 1.20% | | 300771 | 智莱科技 | 10.14 | 34.32 | -0.02 | -0.20% | 35942 | 3630.879 | 1.98% | | 301288 | 清研环境 | 14.92 | -337.16 | -0.03 | -0.20% | 14868 | 2205.18 | 3.16% | | 300962 | 中金辐照 | 14.76 | 36.26 | -0.03 | -0.20% | 20070 | 2972.755 | 0.76% | | 300737 | 科顺股份 | 4.77 | -18.05 | -0.01 | -0.21% | 102182 | 4861.675 | 1.20% | | 002544 | 普天科技 | 19.03 | -1247.13 | -0.04 | -0.21% | 55343 | 10534.56 | 0.81% | | 300042 | 朗科科技 | 18.59 | -49.56 | -0.04 | -0.21% | 67669 | 12477.57 | 3.38% | | 000034 | 神州数码 | 32.51 | 17.92 | -0.07 | -0.21% | 127792 | 41482.57 | 2.31% | | 300438 | 鹏辉能源 | 27.09 | -79.72 | -0.06 | -0.22% | 75300 | 20366.22 | 1.86% | | 603882 | 金域医学 | 25.83 | 74.23 | -0.06 | -0.23% | 40109 | 10355.21 | 0.87% | | 300812 | 易天股份 | 20.86 | -133.64 | -0.05 | -0.24% | 30206 | 6295.301 | 3.26% | | 002121 | 科陆电子 | 4.16 | -11.43 | -0.01 | -0.24% | 105596 | 4385.008 | 0.75% | | 002625 | 光启技术 | 41.59 | 133.23 | -0.10 | -0.24% | 243226 | 101093.1 | 1.37% | | 002809 | 红墙股份 | 8.11 | 28.61 | -0.02 | -0.25% | 20217 | 1641.083 | 1.47% | | 688617 | 惠泰医疗 | 360.02 | 53.22 | -0.89 | -0.25% | 3116.38 | 11245.82 | 0.32% | | 300532 | 今天国际 | 11.06 | 15.05 | -0.03 | -0.27% | 55184 | 6100.256 | 1.28% | | 688125 | 安达智能 | 39.95 | -282.01 | -0.11 | -0.27% | 3017.96 | 1197.927 | 1.38% | | 300546 | 雄帝科技 | 18.10 | -1330.11 | -0.05 | -0.28% | 117859 | 21198.52 | 8.86% | | 003816 | 中国广核 | 3.62 | 16.61 | -0.01 | -0.28% | 960543.1 | 34698.61 | 0.24% | | 300389 | 艾比森 | 10.57 | 18.23 | -0.03 | -0.28% | 34804 | 3667.89 | 1.49% | | 300760 | 迈瑞医疗 | 233.85 | 22.89 | -0.69 | -0.29% | 40073 | 93856.81 | 0.33% | | 301135 | 瑞德智能 | 23.38 | 66.76 | -0.07 | -0.30% | 9127 | 2136.268 | 1.85% | | 002446 | 盛路通信 | 6.49 | -133.22 | -0.02 | -0.31% | 155690 | 10107.94 | 1.84% | | 600684 | 珠江股份 | 3.22 | 90.82 | -0.01 | -0.31% | 97752 | 3134.88 | 1.15% | | 300889 | 爱克股份 | 12.73 | -46.91 | -0.04 | -0.31% | 17558 | 2227.797 | 1.80% | | 300083 | 创世纪 | 6.26 | 44.54 | -0.02 | -0.32% | 236980 | 14858.39 | 1.59% | | 300745 | 欣锐科技 | 15.37 | -11.55 | -0.05 | -0.32% | 15092 | 2310.31 | 1.07% | | 688638 | 誉辰智能 | 27.56 | -29.03 | -0.09 | -0.33% | 706.36 | 195.1834 | 0.27% | | 603898 | 好莱客 | 8.99 | 21.52 | -0.03 | -0.33% | 10525 | 946.6418 | 0.34% | | 301112 | 信邦智能 | 23.70 | 321.37 | -0.08 | -0.34% | 14393 | 3414.486 | 3.97% | | 001314 | 亿道信息 | 44.42 | 114.71 | -0.15 | -0.34% | 68231 | 30236.59 | 13.18% | | 002518 | 科士达 | 23.49 | 26.79 | -0.08 | -0.34% | 208757 | 48832.98 | 3.69% | | 300752 | 隆利科技 | 17.46 | 32.65 | -0.06 | -0.34% | 46710 | 8194.988 | 2.99% | | 688662 | 富信科技 | 34.65 | 95.39 | -0.12 | -0.35% | 22280.14 | 7747.052 | 2.52% | | 300977 | 深圳瑞捷 | 17.25 | 178.59 | -0.06 | -0.35% | 10410 | 1799.615 | 1.10% | | 000031 | 大悦城 | 2.86 | -7.91 | -0.01 | -0.35% | 165175 | 4733.757 | 0.41% | | 002889 | 东方嘉盛 | 19.83 | 28.99 | -0.07 | -0.35% | 43949 | 8703.016 | 2.51% | | 301603 | 乔锋智能 | 41.53 | 25.17 | -0.15 | -0.36% | 15918 | 6658.58 | 6.59% | | 601615 | 明阳智能 | 10.95 | -531.02 | -0.04 | -0.36% | 379980 | 42340.4 | 1.67% | | 300281 | 金明精机 | 5.46 | 239.99 | -0.02 | -0.36% | 58961 | 3215.301 | 1.48% | | 000066 | 中国长城 | 13.63 | -52.72 | -0.05 | -0.37% | 886034 | 120434.8 | 2.82% | | 300531 | 优博讯 | 13.59 | -19.20 | -0.05 | -0.37% | 39353 | 5350.658 | 1.25% | | 836957 | 汉维科技 | 10.87 | 46.07 | -0.04 | -0.37% | 6458 | 703.0094 | 1.51% | | 300586 | 美联新材 | 8.01 | 112.50 | -0.03 | -0.37% | 84713 | 6851.337 | 1.58% | | 002243 | 力合科创 | 7.99 | 55.49 | -0.03 | -0.37% | 104351 | 8347.795 | 0.87% | | 301131 | 聚赛龙 | 34.15 | 54.12 | -0.13 | -0.38% | 6116 | 2088.389 | 2.65% | | 002797 | 第一创业 | 7.61 | 49.68 | -0.03 | -0.39% | 765482 | 58415.74 | 1.82% | | 002732 | 燕塘乳业 | 15.19 | 20.16 | -0.06 | -0.39% | 9804 | 1488.646 | 0.63% | | 000507 | 珠海港 | 5.00 | 15.96 | -0.02 | -0.40% | 57309 | 2861.389 | 0.64% | | 002285 | 世联行 | 2.50 | -16.50 | -0.01 | -0.40% | 445984 | 11243.05 | 2.26% | | 301510 | 固高科技 | 25.00 | 194.45 | -0.10 | -0.40% | 35942 | 9046.842 | 1.29% | | 300693 | 盛弘股份 | 27.10 | 21.06 | -0.11 | -0.40% | 163027 | 43619.95 | 6.44% | | 002492 | 恒基达鑫 | 4.83 | 23.07 | -0.02 | -0.41% | 49943 | 2409.81 | 1.26% | | 300939 | 秋田微 | 30.72 | 37.63 | -0.13 | -0.42% | 20683 | 6357.616 | 1.72% | | 300616 | 尚品宅配 | 11.80 | -49.63 | -0.05 | -0.42% | 40704 | 4803.824 | 2.61% | | 002314 | 南山控股 | 2.29 | -27.98 | -0.01 | -0.43% | 178477 | 4087.131 | 1.33% | | 001202 | 炬申股份 | 13.67 | 21.99 | -0.06 | -0.44% | 25901 | 3528.029 | 2.86% | | 600518 | 康美药业 | 2.24 | 121.52 | -0.01 | -0.44% | 1537317 | 34405.03 | 1.13% | | 300417 | 南华仪器 | 11.14 | 78.99 | -0.05 | -0.45% | 27469 | 3064.301 | 3.16% | | 301002 | 崧盛股份 | 15.54 | 80.11 | -0.07 | -0.45% | 7799 | 1210.036 | 1.06% | | 301111 | 粤万年青 | 15.46 | 144.57 | -0.07 | -0.45% | 15004 | 2319.158 | 0.94% | | 301038 | 深水规院 | 17.65 | 98.14 | -0.08 | -0.45% | 11292 | 1991.285 | 0.66% | | 002728 | 特一药业 | 8.40 | 60.68 | -0.04 | -0.47% | 84332 | 7082.245 | 2.25% | | 002830 | 名雕股份 | 12.43 | 41.19 | -0.06 | -0.48% | 13649 | 1691.256 | 2.04% | | 000045 | 深纺织A | 10.35 | 57.24 | -0.05 | -0.48% | 45745 | 4735.609 | 1.00% | | 002319 | 乐通股份 | 10.30 | -99.25 | -0.05 | -0.48% | 19306 | 1991.262 | 0.97% | | 300149 | 睿智医药 | 6.14 | -3.23 | -0.03 | -0.49% | 58371 | 3577.116 | 1.17% | | 300634 | 彩讯股份 | 20.45 | 43.30 | -0.10 | -0.49% | 100766 | 20618.36 | 2.32% | | 002979 | 雷赛智能 | 32.38 | 52.11 | -0.16 | -0.49% | 114861 | 37529.09 | 5.30% | | 002600 | 领益智造 | 8.02 | 35.43 | -0.04 | -0.50% | 816751.1 | 65522.07 | 1.18% | | 002587 | 奥拓电子 | 5.94 | -333.98 | -0.03 | -0.50% | 161717 | 9602.364 | 3.14% | | 000026 | 飞亚达 | 9.86 | 15.08 | -0.05 | -0.50% | 30042 | 2957.578 | 0.83% | | 002654 | 万润科技 | 11.83 | 787.23 | -0.06 | -0.50% | 254751 | 30133.77 | 3.20% | | 002920 | 德赛西威 | 104.71 | 29.15 | -0.54 | -0.51% | 40982 | 42868.7 | 0.74% | | 003003 | 天元股份 | 9.66 | 24.34 | -0.05 | -0.51% | 119249 | 11504.38 | 10.27% | | 600685 | 中船防务 | 22.95 | 153.65 | -0.12 | -0.52% | 42608 | 9782.6 | 0.52% | | 002609 | 捷顺科技 | 7.65 | 69.29 | -0.04 | -0.52% | 51916 | 3981.088 | 1.13% | | 002336 | *ST人乐 | 5.57 | -4.86 | -0.03 | -0.54% | 36217 | 2031.495 | 0.97% | | 300769 | 德方纳米 | 33.42 | -6.41 | -0.18 | -0.54% | 63038 | 21146.21 | 2.50% | | 301043 | 绿岛风 | 27.71 | 17.89 | -0.15 | -0.54% | 3582 | 993.1682 | 1.56% | | 300538 | 同益股份 | 14.61 | 255.86 | -0.08 | -0.54% | 52038 | 7571.342 | 4.53% | | 002735 | 王子新材 | 8.97 | 61.34 | -0.05 | -0.55% | 42158 | 3788.646 | 1.50% | | 688793 | 倍轻松 | 26.42 | -105.94 | -0.15 | -0.56% | 8580.76 | 2266.835 | 1.00% | | 688026 | 洁特生物 | 12.28 | 24.28 | -0.07 | -0.57% | 18297.33 | 2235.327 | 1.30% | | 300410 | 正业科技 | 5.17 | -7.20 | -0.03 | -0.58% | 89452 | 4608.173 | 2.44% | | 601238 | 广汽集团 | 8.58 | 2319.52 | -0.05 | -0.58% | 167202 | 14354.89 | 0.23% | | 300376 | ST易事特 | 3.43 | 41.98 | -0.02 | -0.58% | 68054 | 2337.263 | 0.29% | | 300686 | 智动力 | 8.57 | -14.40 | -0.05 | -0.58% | 49787 | 4273.166 | 2.57% | | 002421 | 达实智能 | 3.37 | 126.42 | -0.02 | -0.59% | 522731 | 17592.06 | 2.61% | | 002572 | 索菲亚 | 15.07 | 11.80 | -0.09 | -0.59% | 123304 | 18571.22 | 1.89% | | 002141 | *ST贤丰 | 1.65 | -19.94 | -0.01 | -0.60% | 45493 | 750.0726 | 0.44% | | 000100 | TCL科技 | 4.92 | 43.40 | -0.03 | -0.61% | 2080843 | 102967.4 | 1.15% | | 000534 | 万泽股份 | 14.43 | 38.16 | -0.09 | -0.62% | 115322 | 16553.28 | 2.30% | | 300668 | 杰恩设计 | 19.20 | 130.21 | -0.12 | -0.62% | 10223 | 1960.35 | 1.16% | | 688345 | 博力威 | 17.55 | -20.94 | -0.11 | -0.62% | 4093.79 | 719.5243 | 0.41% | | 832491 | 奥迪威 | 25.09 | 44.09 | -0.16 | -0.63% | 73447 | 18704.67 | 6.43% | | 300468 | 四方精创 | 15.49 | 220.03 | -0.10 | -0.64% | 177702 | 27665.41 | 3.36% | | 002616 | 长青集团 | 4.62 | 20.27 | -0.03 | -0.65% | 78609 | 3643.428 | 1.67% | | 300844 | 山水比德 | 30.68 | -38.07 | -0.20 | -0.65% | 5230 | 1599.995 | 2.32% | | 000651 | 格力电器 | 46.00 | 8.34 | -0.30 | -0.65% | 245895 | 113187.5 | 0.45% | | 002583 | 海能达 | 13.39 | -85.76 | -0.09 | -0.67% | 759803.1 | 101762.9 | 5.93% | | 000573 | 粤宏远A | 4.38 | 29.23 | -0.03 | -0.68% | 898152 | 39357.56 | 14.19% | | 000010 | 美丽生态 | 2.92 | -8.46 | -0.02 | -0.68% | 210869 | 6131.808 | 4.01% | | 600036 | 招商银行 | 40.71 | 6.92 | -0.28 | -0.68% | 475901 | 193683.2 | 0.23% | | 000523 | 红棉股份 | 2.90 | 45.88 | -0.02 | -0.68% | 103794 | 3007.762 | 0.78% | | 300687 | 赛意信息 | 17.32 | 32.20 | -0.12 | -0.69% | 44723 | 7755.753 | 1.37% | | 300348 | 长亮科技 | 12.91 | 303.98 | -0.09 | -0.69% | 226740 | 29417.92 | 3.57% | | 603038 | 华立股份 | 15.73 | 239.02 | -0.11 | -0.69% | 49694 | 7841.217 | 1.85% | | 301578 | 辰奕智能 | 46.80 | 49.82 | -0.33 | -0.70% | 7580 | 3549.528 | 4.25% | | 002016 | 世荣兆业 | 5.61 | -259.12 | -0.04 | -0.71% | 46593 | 2619.659 | 0.58% | | 002161 | 远望谷 | 5.55 | 67.21 | -0.04 | -0.72% | 169516 | 9388.369 | 2.38% | | 002912 | 中新赛克 | 24.26 | -606.23 | -0.18 | -0.74% | 24631 | 5977.596 | 1.52% | | 870726 | 鸿智科技 | 26.95 | 48.78 | -0.20 | -0.74% | 59610 | 16035.36 | 36.91% | | 300050 | 世纪鼎利 | 5.39 | -13.30 | -0.04 | -0.74% | 185487 | 9974.647 | 3.41% | | 300635 | 中达安 | 9.43 | 1228.80 | -0.07 | -0.74% | 28874 | 2721.912 | 2.41% | | 002295 | 精艺股份 | 6.70 | 66.02 | -0.05 | -0.74% | 23916 | 1599.376 | 0.96% | | 000717 | 中南股份 | 2.62 | -9.11 | -0.02 | -0.76% | 557906 | 14567.45 | 2.30% | | 000058 | 深赛格 | 7.79 | -788.49 | -0.06 | -0.76% | 103725 | 8060.743 | 1.05% | | 301365 | 矩阵股份 | 14.13 | 75.26 | -0.11 | -0.77% | 18409 | 2605.748 | 3.97% | | 000069 | 华侨城A | 2.53 | -3.70 | -0.02 | -0.78% | 421398 | 10677.85 | 0.61% | | 002911 | 佛燃能源 | 11.36 | 17.39 | -0.09 | -0.79% | 18877 | 2146.75 | 0.15% | | 301312 | 智立方 | 42.82 | 60.12 | -0.34 | -0.79% | 10278 | 4422.345 | 3.98% | | 300565 | 科信技术 | 12.37 | -12.59 | -0.10 | -0.80% | 48801 | 6017.014 | 2.14% | | 301330 | 熵基科技 | 25.90 | 31.92 | -0.21 | -0.80% | 18524 | 4809.876 | 2.42% | | 300004 | 南风股份 | 6.15 | 221.74 | -0.05 | -0.81% | 60289 | 3717.148 | 1.26% | | 300854 | 中兰环保 | 12.25 | 50.27 | -0.10 | -0.81% | 11964 | 1463.133 | 2.13% | | 688418 | 震有科技 | 30.60 | -212.66 | -0.25 | -0.81% | 39036.63 | 11979.42 | 2.02% | | 002163 | 海南发展 | 8.52 | -24.95 | -0.07 | -0.81% | 148980 | 12683.16 | 1.85% | | 300340 | 科恒股份 | 9.65 | -4.98 | -0.08 | -0.82% | 32744 | 3182.68 | 1.82% | | 001914 | 招商积余 | 9.62 | 13.41 | -0.08 | -0.82% | 99367 | 9599.32 | 0.94% | | 603002 | 宏昌电子 | 6.01 | 111.10 | -0.05 | -0.83% | 1027032 | 62074.12 | 9.32% | | 002668 | TCL智家 | 13.16 | 14.64 | -0.11 | -0.83% | 181067 | 23726.2 | 1.67% | | 000028 | 国药一致 | 26.16 | 9.87 | -0.22 | -0.83% | 58141 | 15223.5 | 1.22% | | 300219 | 鸿利智汇 | 6.94 | 43.87 | -0.06 | -0.86% | 122869 | 8537.585 | 1.74% | | 002301 | 齐心集团 | 6.91 | 57.21 | -0.06 | -0.86% | 129160 | 8906.712 | 1.80% | | 601138 | 工业富联 | 20.66 | 18.09 | -0.18 | -0.86% | 1023812 | 212387.6 | 0.52% | | 300738 | 奥飞数据 | 12.50 | 97.13 | -0.11 | -0.87% | 416349 | 52014.61 | 4.30% | | 002723 | 小崧股份 | 6.80 | -37.58 | -0.06 | -0.87% | 91910 | 6272.636 | 2.90% | | 000070 | ST特信 | 5.65 | -20.45 | -0.05 | -0.88% | 66653 | 3779.238 | 0.75% | | 603390 | 通达电气 | 9.00 | 84.92 | -0.08 | -0.88% | 77549 | 6987.644 | 2.22% | | 002030 | 达安基因 | 5.62 | -10.51 | -0.05 | -0.88% | 119717 | 6730.204 | 0.85% | | 600382 | 广东明珠 | 4.42 | -108.93 | -0.04 | -0.90% | 46187 | 2050.92 | 0.60% | | 300621 | 维业股份 | 8.82 | -1430.41 | -0.08 | -0.90% | 33567 | 2972.471 | 1.71% | | 000042 | 中洲控股 | 4.34 | -1.28 | -0.04 | -0.91% | 99341 | 4336.869 | 1.50% | | 002425 | ST凯文 | 2.15 | -2.71 | -0.02 | -0.92% | 149753 | 3218.184 | 1.57% | | 301488 | 豪恩汽电 | 53.71 | 43.16 | -0.50 | -0.92% | 8669 | 4648.447 | 3.70% | | 002369 | 卓翼科技 | 6.44 | -10.14 | -0.06 | -0.92% | 494515 | 31685.43 | 8.74% | | 300676 | 华大基因 | 39.17 | -160.28 | -0.37 | -0.94% | 25896 | 10151.56 | 0.63% | | 300350 | 华鹏飞 | 5.25 | -2834.63 | -0.05 | -0.94% | 96937 | 5093.288 | 2.06% | | 300235 | 方直科技 | 10.39 | 111.16 | -0.10 | -0.95% | 47260 | 4923.329 | 2.33% | | 301373 | 凌玮科技 | 25.80 | 21.42 | -0.25 | -0.96% | 6561 | 1699.13 | 1.71% | | 300269 | 联建光电 | 4.10 | -54.47 | -0.04 | -0.97% | 173203 | 7083.215 | 3.29% | | 300619 | 金银河 | 22.55 | -121.64 | -0.22 | -0.97% | 10360 | 2338.168 | 0.94% | | 001326 | 联域股份 | 31.58 | 20.33 | -0.31 | -0.97% | 10284 | 3249.489 | 4.96% | | 300960 | 通业科技 | 21.31 | 42.59 | -0.21 | -0.98% | 17852 | 3807.411 | 1.92% | | 300147 | 香雪制药 | 10.11 | -14.51 | -0.10 | -0.98% | 225172 | 22674.99 | 3.43% | | 301248 | 杰创智能 | 15.07 | -43.14 | -0.15 | -0.99% | 27314 | 4123.725 | 2.68% | | 002672 | 东江环保 | 3.99 | -5.90 | -0.04 | -0.99% | 40962 | 1637.94 | 0.45% | | 000096 | 广聚能源 | 11.91 | 66.30 | -0.12 | -1.00% | 88884 | 10563.5 | 1.74% | | 002551 | 尚荣医疗 | 2.97 | -16.99 | -0.03 | -1.00% | 81445 | 2417.696 | 1.33% | | 688609 | 九联科技 | 9.83 | -26.76 | -0.10 | -1.01% | 91918.79 | 9047.083 | 1.84% | | 002419 | 天虹股份 | 4.91 | 47.67 | -0.05 | -1.01% | 200888 | 9862.409 | 1.72% | | 300238 | 冠昊生物 | 11.77 | 177.62 | -0.12 | -1.01% | 29559 | 3469.943 | 1.11% | | 301606 | 绿联科技 | 39.19 | 35.37 | -0.40 | -1.01% | 63568 | 24601.64 | 20.37% | | 000006 | 深振业A | 6.80 | -6.93 | -0.07 | -1.02% | 201220 | 13609.09 | 1.49% | | 301618 | 长联科技 | 80.41 | 65.34 | -0.84 | -1.03% | 6242 | 5040.515 | 3.87% | | 000001 | 平安银行 | 11.45 | 4.77 | -0.12 | -1.04% | 689764.9 | 79123.04 | 0.36% | | 002992 | 宝明科技 | 57.80 | -105.37 | -0.61 | -1.04% | 22657 | 13119.75 | 1.44% | | 600894 | 广日股份 | 13.19 | 14.06 | -0.14 | -1.05% | 43773 | 5793.208 | 0.51% | | 002167 | 东方锆业 | 7.53 | -52.37 | -0.08 | -1.05% | 257663 | 19325.31 | 3.40% | | 688573 | 信宇人 | 15.00 | -156.60 | -0.16 | -1.06% | 12059.25 | 1814.298 | 2.40% | | 300155 | 安居宝 | 4.67 | -36.69 | -0.05 | -1.06% | 99005 | 4640.75 | 2.99% | | 000056 | 皇庭国际 | 2.79 | -3.85 | -0.03 | -1.06% | 713471.1 | 19930.3 | 7.90% | | 300876 | 蒙泰高新 | 27.50 | -78.06 | -0.30 | -1.08% | 12112 | 3363.093 | 1.77% | | 600162 | 香江控股 | 1.82 | 100.74 | -0.02 | -1.09% | 206816 | 3776.74 | 0.63% | | 603233 | 大参林 | 13.60 | 18.22 | -0.15 | -1.09% | 63790 | 8673.176 | 0.56% | | 300246 | 宝莱特 | 6.29 | -11.63 | -0.07 | -1.10% | 27747 | 1748.447 | 1.31% | | 300562 | 乐心医疗 | 12.40 | 38.68 | -0.14 | -1.12% | 83828 | 10382.31 | 5.20% | | 300932 | 三友联众 | 14.15 | 48.37 | -0.16 | -1.12% | 23773 | 3371.549 | 1.46% | | 600728 | 佳都科技 | 4.42 | 512.22 | -0.05 | -1.12% | 292209 | 12920.18 | 1.36% | | 831167 | 鑫汇科 | 21.16 | 58.36 | -0.24 | -1.12% | 12163 | 2595.265 | 4.23% | | 301328 | 维峰电子 | 40.38 | 45.75 | -0.46 | -1.13% | 26446 | 10797.96 | 7.75% | | 301091 | 深城交 | 42.99 | 103.24 | -0.49 | -1.13% | 57289 | 24750.64 | 2.02% | | 688499 | 利元亨 | 20.93 | -4.88 | -0.24 | -1.13% | 34754.43 | 7332.342 | 2.06% | | 002647 | *ST仁东 | 5.10 | -12.49 | -0.06 | -1.16% | 464934 | 24258.92 | 8.30% | | 002238 | 天威视讯 | 7.62 | 100.16 | -0.09 | -1.17% | 88350 | 6747.63 | 1.10% | | 002105 | 信隆健康 | 5.05 | 4555.24 | -0.06 | -1.17% | 38384 | 1935.348 | 1.05% | | 300804 | 广康生化 | 22.68 | 49.80 | -0.27 | -1.18% | 6972 | 1582.832 | 2.54% | | 688228 | 开普云 | 42.28 | 70.75 | -0.51 | -1.19% | 10320.31 | 4386.539 | 1.53% | | 836871 | 派特尔 | 12.39 | 29.65 | -0.15 | -1.20% | 12103 | 1523.904 | 3.01% | | 300599 | 雄塑科技 | 6.59 | -53.86 | -0.08 | -1.20% | 28648 | 1888.716 | 1.35% | | 000078 | 海王生物 | 2.47 | -3.75 | -0.03 | -1.20% | 115331 | 2851.754 | 0.44% | | 300052 | 中青宝 | 16.44 | -47.55 | -0.20 | -1.20% | 78751 | 13011.74 | 3.01% | | 300691 | 联合光电 | 18.55 | 98.08 | -0.23 | -1.22% | 67297 | 12515.56 | 3.20% | | 301128 | 强瑞技术 | 57.75 | 45.04 | -0.73 | -1.25% | 25536 | 14791.32 | 8.92% | | 301538 | 骏鼎达 | 71.00 | 23.86 | -0.90 | -1.25% | 4708 | 3357.834 | 3.36% | | 300572 | 安车检测 | 15.75 | -31.32 | -0.20 | -1.25% | 34920 | 5492.807 | 1.90% | | 688090 | 瑞松科技 | 37.75 | 104.40 | -0.48 | -1.26% | 22034.45 | 8404.6 | 2.34% | | 002197 | ST证通 | 3.87 | -15.54 | -0.05 | -1.28% | 59631 | 2317.817 | 1.12% | | 600185 | 格力地产 | 6.17 | -8.67 | -0.08 | -1.28% | 194895 | 12057.05 | 1.03% | | 831627 | 力王股份 | 20.00 | 89.43 | -0.26 | -1.28% | 17871 | 3612.4 | 3.82% | | 300047 | 天源迪科 | 11.50 | 294.60 | -0.15 | -1.29% | 245810 | 28391.17 | 4.47% | | 301326 | 捷邦科技 | 73.50 | -137.10 | -0.98 | -1.32% | 16232 | 11896.49 | 6.04% | | 300713 | 英可瑞 | 14.88 | -33.62 | -0.20 | -1.33% | 19653 | 2927.912 | 2.24% | | 002528 | ST英飞拓 | 2.94 | -7.46 | -0.04 | -1.34% | 127015 | 3757.151 | 1.21% | | 300359 | 全通教育 | 5.14 | -88.79 | -0.07 | -1.34% | 96926 | 5003.666 | 1.53% | | 300311 | 任子行 | 5.87 | -37.38 | -0.08 | -1.34% | 169854 | 10019.7 | 3.16% | | 002902 | 铭普光磁 | 20.46 | -13.29 | -0.28 | -1.35% | 122558 | 25020.64 | 6.90% | | 300843 | 胜蓝股份 | 29.19 | 51.65 | -0.40 | -1.35% | 94948 | 27778.68 | 6.10% | | 300731 | 科创新源 | 20.93 | 105.02 | -0.29 | -1.37% | 56698 | 11887.23 | 4.72% | | 301489 | 思泉新材 | 62.53 | 61.46 | -0.87 | -1.37% | 17993 | 11229.06 | 5.29% | | 002215 | 诺普信 | 10.01 | 22.71 | -0.14 | -1.38% | 182722 | 18367.6 | 2.30% | | 301029 | 怡合达 | 25.40 | 38.15 | -0.36 | -1.40% | 54755 | 14018.34 | 1.35% | | 300162 | 雷曼光电 | 7.05 | -28.00 | -0.10 | -1.40% | 105823 | 7488.826 | 3.09% | | 001298 | 好上好 | 25.12 | 177.09 | -0.36 | -1.41% | 145899 | 37361.95 | 13.73% | | 688668 | 鼎通科技 | 48.01 | 72.49 | -0.69 | -1.42% | 98800.43 | 46610.08 | 7.12% | | 301018 | 申菱环境 | 40.83 | 109.98 | -0.59 | -1.42% | 96024 | 38683.21 | 4.83% | | 300961 | 深水海纳 | 9.68 | -157.94 | -0.14 | -1.43% | 39776 | 3847.29 | 2.51% | | 002757 | 南兴股份 | 15.20 | 30.99 | -0.22 | -1.43% | 163879 | 24964.32 | 5.81% | | 002769 | 普路通 | 6.88 | -31.40 | -0.10 | -1.43% | 74265 | 5114.492 | 2.23% | | 001201 | 东瑞股份 | 14.24 | -20.69 | -0.21 | -1.45% | 40886 | 5816.831 | 2.47% | | 001209 | 洪兴股份 | 16.23 | 25.95 | -0.24 | -1.46% | 25829 | 4180.909 | 6.41% | | 688726 | 拉普拉斯 | 43.52 | 20.79 | -0.66 | -1.49% | 12967.17 | 5656.203 | 3.84% | | 000429 | 粤高速A | 13.13 | 16.80 | -0.20 | -1.50% | 96720 | 12732.71 | 0.74% | | 832876 | 慧为智能 | 19.03 | 694.98 | -0.29 | -1.50% | 15182 | 2896.473 | 3.97% | | 301189 | 奥尼电子 | 22.97 | -47.49 | -0.36 | -1.54% | 14700 | 3388.855 | 3.59% | | 002663 | 普邦股份 | 1.91 | 161.34 | -0.03 | -1.55% | 192339 | 3686.848 | 1.38% | | 002988 | 豪美新材 | 20.32 | 22.02 | -0.32 | -1.55% | 26844 | 5487.133 | 1.08% | | 688323 | 瑞华泰 | 11.32 | -33.62 | -0.18 | -1.57% | 11597.29 | 1320.498 | 0.64% | | 002867 | 周大生 | 12.46 | 12.69 | -0.20 | -1.58% | 77210 | 9618.461 | 0.72% | | 002965 | 祥鑫科技 | 36.68 | 18.80 | -0.59 | -1.58% | 231556 | 84642.07 | 15.16% | | 002885 | 京泉华 | 12.36 | 964.91 | -0.20 | -1.59% | 120801 | 14883.44 | 5.20% | | 003021 | 兆威机电 | 94.50 | 107.60 | -1.61 | -1.68% | 134114 | 126156.6 | 6.50% | | 300989 | 蕾奥规划 | 15.21 | -647.71 | -0.26 | -1.68% | 37275 | 5678.586 | 2.47% | | 300778 | 新城市 | 9.90 | -11.84 | -0.17 | -1.69% | 30162 | 2995.284 | 1.48% | | 603863 | 松炀资源 | 16.76 | -20.35 | -0.29 | -1.70% | 37838 | 6368.943 | 1.85% | | 603336 | 宏辉果蔬 | 4.57 | 257.10 | -0.08 | -1.72% | 177449 | 8153.921 | 3.11% | | 301059 | 金三江 | 10.85 | 49.70 | -0.19 | -1.72% | 51630 | 5599.412 | 2.23% | | 603630 | 拉芳家化 | 11.95 | 60.87 | -0.21 | -1.73% | 27477 | 3287.331 | 1.22% | | 301396 | 宏景科技 | 29.00 | 443.46 | -0.51 | -1.73% | 23431 | 6878.703 | 4.60% | | 002715 | 登云股份 | 14.17 | 84.02 | -0.25 | -1.73% | 15051 | 2145.157 | 1.09% | | 000055 | 方大集团 | 3.96 | 27.25 | -0.07 | -1.74% | 188789 | 7485.554 | 2.79% | | 002495 | 佳隆股份 | 2.25 | -3119.51 | -0.04 | -1.75% | 327892 | 7389.999 | 4.59% | | 300252 | 金信诺 | 8.95 | -18.17 | -0.16 | -1.76% | 367956 | 32995.08 | 6.85% | | 301486 | 致尚科技 | 49.76 | 84.43 | -0.89 | -1.76% | 94699 | 47490.08 | 12.00% | | 301500 | 飞南资源 | 18.20 | 38.03 | -0.33 | -1.78% | 19264 | 3515.129 | 1.99% | | 301631 | 壹连科技 | 121.43 | 31.89 | -2.22 | -1.80% | 10716 | 13103.33 | 8.23% | | 301392 | 汇成真空 | 65.69 | 70.76 | -1.21 | -1.81% | 19501 | 12797.95 | 8.67% | | 603063 | 禾望电气 | 29.65 | 37.17 | -0.56 | -1.85% | 531253 | 155609.2 | 11.97% | | 300044 | 赛为智能 | 6.74 | -26.31 | -0.13 | -1.89% | 509623 | 34615.66 | 6.67% | | 002816 | 和科达 | 12.95 | -17.15 | -0.25 | -1.89% | 43831 | 5674.674 | 4.38% | | 000017 | 深中华A | 5.64 | 191.76 | -0.11 | -1.91% | 110284 | 6232.135 | 3.64% | | 300805 | 电声股份 | 11.16 | 590.79 | -0.22 | -1.93% | 227725 | 25643.24 | 7.90% | | 002875 | 安奈儿 | 12.14 | -24.99 | -0.24 | -1.94% | 57832 | 7047.283 | 3.17% | | 688559 | 海目星 | 31.54 | 43.97 | -0.63 | -1.96% | 39752.04 | 12580.46 | 1.92% | | 600548 | 深高速 | 12.48 | 12.59 | -0.25 | -1.96% | 40033 | 5007.58 | 0.28% | | 301381 | 赛维时代 | 22.73 | 29.49 | -0.46 | -1.98% | 60753 | 13883.67 | 3.16% | | 300177 | 中海达 | 10.37 | -17.87 | -0.21 | -1.98% | 349185 | 36494.94 | 5.76% | | 002084 | 海鸥住工 | 2.88 | -7.58 | -0.06 | -2.04% | 103179 | 2983.33 | 1.61% | | 300570 | 太辰光 | 104.92 | 121.54 | -2.20 | -2.05% | 211666 | 222007 | 11.01% | | 002356 | 赫美集团 | 3.32 | -62.69 | -0.07 | -2.06% | 112475 | 3768.676 | 0.86% | | 870976 | 视声智能 | 20.07 | 28.47 | -0.43 | -2.10% | 15889 | 3215.563 | 6.16% | | 000004 | 国华网安 | 13.30 | -11.17 | -0.29 | -2.13% | 69347 | 9234.538 | 5.49% | | 002345 | 潮宏基 | 5.04 | 13.31 | -0.11 | -2.14% | 207973 | 10521.85 | 2.40% | | 300264 | 佳创视讯 | 5.44 | -43.97 | -0.12 | -2.16% | 158214 | 8662.68 | 4.27% | | 300639 | 凯普生物 | 5.84 | -12.86 | -0.13 | -2.18% | 69355 | 4070.862 | 1.09% | | 600892 | 大晟文化 | 3.59 | -44.82 | -0.08 | -2.18% | 132298 | 4780.59 | 2.37% | | 301177 | 迪阿股份 | 24.98 | 666.14 | -0.56 | -2.19% | 22317 | 5613.569 | 5.58% | | 002762 | 金发拉比 | 5.79 | -54.52 | -0.13 | -2.20% | 80142 | 4646.073 | 3.79% | | 300938 | 信测标准 | 29.48 | 27.40 | -0.67 | -2.22% | 46315 | 13766.06 | 4.11% | | 870866 | 绿亨科技 | 7.85 | 36.96 | -0.18 | -2.24% | 17601 | 1390.403 | 1.86% | | 300173 | 福能东方 | 5.64 | 108.36 | -0.13 | -2.25% | 337175 | 19076.06 | 4.59% | | 002130 | 沃尔核材 | 24.62 | 35.43 | -0.57 | -2.26% | 978700 | 240324.7 | 7.83% | | 002076 | 星光股份 | 3.01 | -413.56 | -0.07 | -2.27% | 2842578 | 89870.87 | 27.42% | | 300085 | 银之杰 | 43.96 | -246.22 | -1.03 | -2.29% | 1208906 | 556464 | 19.04% | | 603335 | 迪生力 | 4.24 | -14.15 | -0.10 | -2.30% | 73865 | 3149.718 | 1.73% | | 300199 | 翰宇药业 | 11.41 | -27.38 | -0.27 | -2.31% | 158295 | 18169.81 | 2.24% | | 300561 | 汇金科技 | 57.05 | -4931.81 | -1.35 | -2.31% | 408798 | 237333.8 | 22.67% | | 300030 | 阳普医疗 | 5.49 | -15.59 | -0.13 | -2.31% | 43435 | 2400.01 | 1.60% | | 300824 | 北鼎股份 | 9.25 | 52.15 | -0.22 | -2.32% | 106527 | 9922.737 | 3.37% | | 002584 | 西陇科学 | 7.96 | 68.47 | -0.19 | -2.33% | 331838 | 26571.61 | 7.67% | | 301516 | 中远通 | 16.67 | -229.93 | -0.40 | -2.34% | 50928 | 8544.892 | 7.26% | | 002047 | 宝鹰股份 | 2.48 | -3.35 | -0.06 | -2.36% | 158418 | 3937.928 | 1.18% | | 837023 | 芭薇股份 | 14.36 | 31.27 | -0.35 | -2.38% | 18108 | 2627.766 | 5.28% | | 603535 | 嘉诚国际 | 12.27 | 26.17 | -0.30 | -2.39% | 50734 | 6215.955 | 1.57% | | 002959 | 小熊电器 | 42.87 | 21.73 | -1.05 | -2.39% | 30872 | 13236.07 | 2.00% | | 000782 | 恒申新材 | 4.40 | -39.77 | -0.11 | -2.44% | 93043 | 4119.303 | 1.76% | | 002055 | 得润电子 | 5.95 | -10.67 | -0.15 | -2.46% | 409166 | 24416.56 | 6.92% | | 300317 | 珈伟新能 | 3.52 | -37.08 | -0.09 | -2.49% | 124799 | 4430.759 | 1.51% | | 002881 | 美格智能 | 30.86 | 92.65 | -0.79 | -2.50% | 163256 | 49965.34 | 9.02% | | 300556 | 丝路视觉 | 17.80 | -10.94 | -0.46 | -2.52% | 67017 | 12073.09 | 6.51% | | 300716 | 泉为科技 | 11.41 | -18.25 | -0.30 | -2.56% | 26434 | 3024.823 | 1.65% | | 300942 | 易瑞生物 | 8.31 | -40.74 | -0.22 | -2.58% | 56344 | 4682.652 | 1.40% | | 300921 | 南凌科技 | 25.40 | 120.68 | -0.68 | -2.61% | 92338 | 23437.46 | 11.63% | | 002898 | 赛隆药业 | 9.60 | 1114.14 | -0.26 | -2.64% | 38623 | 3720.17 | 3.81% | | 300131 | 英唐智控 | 7.71 | 140.13 | -0.21 | -2.65% | 593438 | 46068.8 | 5.69% | | 430556 | 雅达股份 | 7.25 | 40.68 | -0.20 | -2.68% | 27834 | 2041.663 | 2.36% | | 603833 | 欧派家居 | 61.72 | 13.64 | -1.71 | -2.70% | 26651 | 16604.85 | 0.44% | | 300328 | 宜安科技 | 7.93 | 7640.25 | -0.22 | -2.70% | 295271 | 23959.78 | 4.30% | | 002181 | 粤传媒 | 5.69 | -222.31 | -0.16 | -2.74% | 620745 | 35506.2 | 5.47% | | 002177 | 御银股份 | 4.88 | 238.19 | -0.14 | -2.79% | 724586 | 36017.09 | 10.83% | | 603978 | 深圳新星 | 13.94 | -16.85 | -0.40 | -2.79% | 37879 | 5311.418 | 1.79% | | 301011 | 华立科技 | 26.13 | 49.87 | -0.75 | -2.79% | 70587 | 18529.4 | 4.91% | | 002806 | 华锋股份 | 12.10 | -8.87 | -0.35 | -2.81% | 55491 | 6758.306 | 3.52% | | 001322 | 箭牌家居 | 8.18 | 46.83 | -0.24 | -2.85% | 132892 | 10985.57 | 8.02% | | 002763 | 汇洁股份 | 6.69 | 29.30 | -0.20 | -2.90% | 112513 | 7603.854 | 3.71% | | 002918 | 蒙娜丽莎 | 10.02 | 56.72 | -0.30 | -2.91% | 166967 | 16836.62 | 7.61% | | 837821 | 则成电子 | 37.66 | 130.94 | -1.14 | -2.94% | 71881 | 28319.09 | 14.13% | | 002289 | ST宇顺 | 3.94 | -58.68 | -0.12 | -2.96% | 28293 | 1123.277 | 1.07% | | 300499 | 高澜股份 | 19.87 | -136.25 | -0.62 | -3.03% | 338487 | 67652.87 | 12.55% | | 300781 | 因赛集团 | 58.68 | 143.29 | -1.85 | -3.06% | 69479 | 40832.38 | 8.57% | | 002218 | 拓日新能 | 3.48 | -821.84 | -0.11 | -3.06% | 498821 | 17443.75 | 3.58% | | 600589 | 大位科技 | 3.77 | 31.61 | -0.12 | -3.08% | 407633 | 15289.7 | 2.76% | | 301577 | 美信科技 | 57.99 | 86.61 | -1.87 | -3.12% | 12556 | 7316.548 | 11.32% | | 300790 | 宇瞳光学 | 19.20 | 58.55 | -0.62 | -3.13% | 253696 | 48102.86 | 8.49% | | 300822 | 贝仕达克 | 24.00 | 108.95 | -0.79 | -3.19% | 209816 | 50682.61 | 7.26% | | 002292 | 奥飞娱乐 | 9.05 | 160.34 | -0.30 | -3.21% | 1176715 | 106505.4 | 11.56% | | 600868 | 梅雁吉祥 | 2.69 | -42.03 | -0.09 | -3.24% | 1582815 | 42958.41 | 8.34% | | 836807 | 奔朗新材 | 9.41 | 55.79 | -0.32 | -3.29% | 49070 | 4680.004 | 4.21% | | 600525 | 长园集团 | 4.66 | -81.79 | -0.16 | -3.32% | 237486 | 11116.3 | 1.80% | | 002575 | 群兴玩具 | 6.69 | -310.68 | -0.23 | -3.32% | 176708 | 11906.87 | 3.06% | | 873001 | 纬达光电 | 16.81 | 105.57 | -0.58 | -3.34% | 42047 | 7174.889 | 4.74% | | 000659 | 珠海中富 | 2.59 | -24.96 | -0.09 | -3.36% | 226841 | 5906.134 | 1.76% | | 300591 | 万里马 | 3.97 | -11.26 | -0.14 | -3.41% | 145494 | 5790.274 | 4.15% | | 002846 | 英联股份 | 8.20 | 276.93 | -0.29 | -3.42% | 99103 | 8205.236 | 3.86% | | 300615 | 欣天科技 | 12.70 | -69.02 | -0.46 | -3.50% | 165878 | 21065.14 | 12.61% | | 300197 | 节能铁汉 | 2.19 | -3.58 | -0.08 | -3.52% | 630048 | 13882.92 | 2.12% | | 002638 | 勤上股份 | 2.19 | -19.37 | -0.08 | -3.52% | 237265 | 5243.902 | 1.76% | | 002210 | 飞马国际 | 2.16 | 153.71 | -0.08 | -3.57% | 804012.9 | 17457.78 | 3.02% | | 002441 | 众业达 | 8.08 | 33.70 | -0.30 | -3.58% | 283970 | 23209.64 | 7.12% | | 301067 | 显盈科技 | 29.19 | 252.04 | -1.09 | -3.60% | 73196 | 21560.82 | 13.07% | | 000002 | 万科A | 6.63 | -4.08 | -0.25 | -3.63% | 3620283 | 236997.8 | 3.73% | | 300098 | 高新兴 | 5.50 | -115.98 | -0.21 | -3.68% | 1026261 | 56654.53 | 6.66% | | 872374 | 云里物里 | 33.99 | 101.49 | -1.31 | -3.71% | 53546 | 18398.98 | 15.89% | | 002620 | 瑞和股份 | 3.10 | -2.93 | -0.12 | -3.73% | 184850 | 5790.161 | 5.87% | | 300094 | 国联水产 | 3.83 | -11.49 | -0.15 | -3.77% | 567928 | 21988.24 | 5.14% | | 003037 | 三和管桩 | 6.59 | 98.91 | -0.26 | -3.80% | 144208 | 9547.133 | 7.17% | | 002786 | 银宝山新 | 9.37 | 17.88 | -0.37 | -3.80% | 278217 | 26301.36 | 5.63% | | 301332 | 德尔玛 | 10.00 | 40.91 | -0.40 | -3.85% | 103332 | 10386.7 | 3.90% | | 300711 | 广哈通信 | 23.46 | 89.49 | -0.97 | -3.97% | 105815 | 25042.6 | 4.26% | | 002678 | 珠江钢琴 | 4.32 | -42.45 | -0.18 | -4.00% | 78099 | 3400.299 | 0.58% | | 002035 | 华帝股份 | 7.34 | 12.66 | -0.31 | -4.05% | 536460 | 39521.32 | 6.87% | | 300647 | 超频三 | 6.35 | -12.57 | -0.27 | -4.08% | 223367 | 14444.31 | 5.09% | | 002813 | 路畅科技 | 22.66 | -54.95 | -0.97 | -4.10% | 39176 | 8894.293 | 3.31% | | 000533 | 顺钠股份 | 5.74 | 45.35 | -0.25 | -4.17% | 878190 | 51194.26 | 12.82% | | 688114 | 华大智造 | 40.50 | -19.32 | -1.80 | -4.26% | 60546.25 | 24020.42 | 2.84% | | 688622 | 禾信仪器 | 58.50 | -64.73 | -2.63 | -4.30% | 11146.61 | 6570.556 | 1.59% | | 688115 | 思林杰 | 42.99 | 110.14 | -1.96 | -4.36% | 12705.9 | 5487.615 | 3.02% | | 002348 | 高乐股份 | 3.29 | -43.28 | -0.15 | -4.36% | 925063.1 | 30868.93 | 10.41% | | 300749 | 顶固集创 | 6.21 | -54.63 | -0.29 | -4.46% | 80766 | 5106.55 | 5.13% | | 002482 | 广田集团 | 2.06 | 2.79 | -0.10 | -4.63% | 945454 | 19728.96 | 2.53% | | 300521 | 爱司凯 | 18.72 | -200.33 | -0.92 | -4.68% | 75052 | 14195.62 | 5.21% | | 002717 | 岭南股份 | 3.44 | -5.39 | -0.17 | -4.71% | 2461601 | 85510.84 | 15.38% | | 002766 | 索菱股份 | 6.27 | 94.32 | -0.31 | -4.71% | 844080.9 | 53742.48 | 9.92% | | 300310 | 宜通世纪 | 7.28 | 98.89 | -0.36 | -4.71% | 570148 | 41969.78 | 8.24% | | 300154 | 瑞凌股份 | 10.80 | 34.00 | -0.55 | -4.85% | 209030 | 22975.44 | 6.63% | | 002832 | 比音勒芬 | 19.15 | 11.95 | -1.00 | -4.96% | 160842 | 31127.66 | 4.13% | | 002052 | *ST同洲 | 6.40 | -101.47 | -0.34 | -5.04% | 113327 | 7304.476 | 1.52% | | 002313 | 日海智能 | 9.21 | -12.80 | -0.49 | -5.05% | 314123 | 28931.77 | 8.39% | | 301413 | 安培龙 | 71.61 | 86.64 | -3.84 | -5.09% | 73067 | 53093.74 | 12.70% | | 002789 | 建艺集团 | 8.25 | -2.24 | -0.46 | -5.28% | 116114 | 9657.131 | 8.85% | | 300607 | 拓斯达 | 31.33 | -470.92 | -1.77 | -5.35% | 695786 | 220456.4 | 20.60% | | 832110 | 雷特科技 | 29.70 | 29.08 | -1.69 | -5.38% | 4918 | 1504.545 | 3.03% | | 831175 | 派诺科技 | 16.43 | 37.51 | -0.94 | -5.41% | 41313 | 6932.899 | 8.27% | | 002400 | 省广集团 | 8.80 | 97.89 | -0.53 | -5.68% | 2960696 | 262639.8 | 17.15% | | 002862 | 实丰文化 | 33.19 | -81.40 | -2.04 | -5.79% | 170163 | 57059.11 | 18.87% | | 300063 | 天龙集团 | 9.27 | 699.78 | -0.58 | -5.89% | 959016.9 | 89705 | 15.34% | | 833075 | 柏星龙 | 29.56 | 34.89 | -1.89 | -6.01% | 46304 | 13975.58 | 18.80% | | 301313 | 凡拓数创 | 24.16 | -26.98 | -1.56 | -6.07% | 76157 | 18810.99 | 11.66% | | 002187 | 广百股份 | 9.40 | 113.26 | -0.67 | -6.65% | 1644309 | 171653.4 | 31.80% | | 300037 | 新宙邦 | 31.82 | 26.21 | -2.27 | -6.66% | 356195 | 115647.3 | 6.52% | | 300949 | 奥雅股份 | 40.00 | -10.85 | -2.96 | -6.89% | 53131 | 22867.84 | 8.86% | | 000016 | 深康佳A | 6.32 | -4.98 | -0.49 | -7.20% | 3156133 | 206185.3 | 19.77% | | 300043 | 星辉娱乐 | 3.75 | -17.93 | -0.30 | -7.41% | 1090997 | 41820.86 | 8.77% | | 002449 | 国星光电 | 11.10 | 96.26 | -0.90 | -7.50% | 1349448 | 153096.2 | 21.89% | | 603322 | 超讯通信 | 36.26 | 76.78 | -2.94 | -7.50% | 114582 | 43046.71 | 7.27% | | 603808 | 歌力思 | 8.13 | -325.92 | -0.68 | -7.72% | 474087 | 40993.22 | 12.84% | | 301608 | 博实结 | 72.52 | 36.99 | -6.36 | -8.06% | 44835 | 33178.22 | 26.51% | | 603838 | 四通股份 | 5.40 | -82.97 | -0.51 | -8.63% | 126546 | 6899.226 | 3.95% | | 002853 | 皮阿诺 | 10.29 | 58.92 | -1.14 | -9.97% | 222013 | 23180.54 | 16.78% | | 301458 | C钧崴 | 33.46 | 78.53 | -4.21 | -11.18% | 266424 | 92123.89 | 43.62% | | 300242 | 佳云科技 | 4.93 | -41.70 | -0.74 | -13.05% | 1466386 | 74365.47 | 23.29% |
|