|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华立科技(301011)文教、工美、体育和娱乐用品制造业上涨家数:5下跌家数:21平均涨幅:-1.83%平均换手:6.37%总成交额:43.90亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301335 | 天元宠物 | 23.80 | 37.94 | +0.85 | +3.70% | 89720 | 21224 | 17.99% | | 001222 | 源飞宠物 | 17.44 | 23.52 | +0.41 | +2.41% | 149505 | 26145.02 | 19.03% | | 605099 | 共创草坪 | 20.94 | 17.80 | +0.30 | +1.45% | 8305 | 1725.486 | 0.21% | | 300756 | 金马游乐 | 15.45 | -73.78 | +0.17 | +1.11% | 36351 | 5620.797 | 2.77% | | 002721 | ST金一 | 2.51 | 5.62 | +0.01 | +0.40% | 156236 | 3912.285 | 0.59% | | 300651 | 金陵体育 | 12.65 | 31.40 | -0.02 | -0.16% | 32910 | 4127.676 | 4.39% | | 603899 | 晨光股份 | 28.39 | 18.03 | -0.08 | -0.28% | 31174 | 8861.46 | 0.34% | | 605299 | 舒华体育 | 8.38 | 28.06 | -0.03 | -0.36% | 31790 | 2644.293 | 0.77% | | 301287 | 康力源 | 27.81 | 34.90 | -0.13 | -0.47% | 5129 | 1422.876 | 3.01% | | 002301 | 齐心集团 | 6.91 | 57.21 | -0.06 | -0.86% | 129160 | 8906.712 | 1.80% | | 002574 | 明牌珠宝 | 4.43 | 41.41 | -0.05 | -1.12% | 47291 | 2097.441 | 0.90% | | 002899 | 英派斯 | 22.45 | 32.27 | -0.29 | -1.28% | 62154 | 14039.69 | 5.18% | | 002731 | 萃华珠宝 | 8.87 | 11.53 | -0.15 | -1.66% | 22610 | 2007.742 | 1.04% | | 000017 | 深中华A | 5.64 | 191.76 | -0.11 | -1.91% | 110284 | 6232.135 | 3.64% | | 001300 | 三柏硕 | 11.47 | -81.37 | -0.27 | -2.30% | 48466 | 5597.297 | 7.32% | | 300703 | 创源股份 | 14.20 | 36.72 | -0.35 | -2.41% | 113437 | 16129.87 | 6.69% | | 002103 | 广博股份 | 10.06 | 34.53 | -0.28 | -2.71% | 457105 | 46465.74 | 12.12% | | 301011 | 华立科技 | 26.13 | 49.87 | -0.75 | -2.79% | 70587 | 18529.4 | 4.91% | | 300329 | 海伦钢琴 | 5.40 | -13.72 | -0.17 | -3.05% | 79225 | 4308.266 | 3.14% | | 002292 | 奥飞娱乐 | 9.05 | 160.34 | -0.30 | -3.21% | 1176715 | 106505.4 | 11.56% | | 002575 | 群兴玩具 | 6.69 | -310.68 | -0.23 | -3.32% | 176708 | 11906.87 | 3.06% | | 002678 | 珠江钢琴 | 4.32 | -42.45 | -0.18 | -4.00% | 78099 | 3400.299 | 0.58% | | 002348 | 高乐股份 | 3.29 | -43.28 | -0.15 | -4.36% | 925063.1 | 30868.93 | 10.41% | | 603272 | 联翔股份 | 13.52 | -55.46 | -0.76 | -5.32% | 32050 | 4368.473 | 7.54% | | 002862 | 实丰文化 | 33.19 | -81.40 | -2.04 | -5.79% | 170163 | 57059.11 | 18.87% | | 300640 | 德艺文创 | 6.15 | 123.78 | -0.64 | -9.43% | 395628 | 24941.83 | 17.80% |
|