|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣农发展(002299)福建省上涨家数:39下跌家数:129平均涨幅:-2.60%平均换手:5.22%总成交额:706.29亿元 更新时间：2024-11-01 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601933 | 永辉超市 | 5.07 | -31.53 | +0.46 | +9.98% | 9183743 | 444876.3 | 10.12% | | 600802 | 福建水泥 | 4.52 | -7.89 | +0.41 | +9.98% | 350362 | 15818.7 | 7.65% | | 000536 | 华映科技 | 6.09 | -12.42 | +0.55 | +9.93% | 7767203 | 466650.5 | 28.11% | | 600563 | 法拉电子 | 123.62 | 25.65 | +10.22 | +9.01% | 56137 | 68165.63 | 2.49% | | 600549 | 厦门钨业 | 21.16 | 16.28 | +1.72 | +8.85% | 1165824 | 244812.9 | 8.24% | | 002217 | *ST合泰 | 1.83 | -0.57 | +0.09 | +5.17% | 56886 | 1041.01 | 0.18% | | 603363 | *ST傲农 | 3.49 | -0.96 | +0.17 | +5.12% | 294744 | 9878.67 | 4.00% | | 603306 | 华懋科技 | 28.20 | 31.79 | +1.16 | +4.29% | 623607 | 177595.7 | 19.10% | | 000993 | 闽东电力 | 9.66 | 160.37 | +0.38 | +4.09% | 355784 | 34114.76 | 8.09% | | 000526 | 学大教育 | 48.91 | 28.36 | +1.81 | +3.84% | 75797 | 36592.51 | 6.37% | | 600153 | 建发股份 | 9.60 | 10.52 | +0.30 | +3.23% | 604805 | 58094.07 | 2.09% | | 002222 | 福晶科技 | 32.07 | 70.66 | +0.99 | +3.19% | 1215682 | 400770 | 25.97% | | 601899 | 紫金矿业 | 17.30 | 15.69 | +0.48 | +2.85% | 2311002 | 398309.8 | 1.12% | | 603663 | 三祥新材 | 18.05 | 103.00 | +0.44 | +2.50% | 350710 | 63745.86 | 8.29% | | 002803 | 吉宏股份 | 12.89 | 31.19 | +0.29 | +2.30% | 210596 | 26652.19 | 7.34% | | 603737 | 三棵树 | 45.59 | 819.06 | +0.99 | +2.22% | 53694 | 24237.58 | 1.02% | | 603180 | 金牌家居 | 19.68 | 12.37 | +0.38 | +1.97% | 17026 | 3324.67 | 1.10% | | 603345 | 安井食品 | 87.13 | 18.21 | +1.51 | +1.76% | 48324 | 41835.47 | 1.65% | | 600436 | 片仔癀 | 238.08 | 46.64 | +3.73 | +1.59% | 24334 | 57807.02 | 0.40% | | 002679 | 福建金森 | 8.73 | 287.57 | +0.13 | +1.51% | 120043 | 10426.98 | 5.09% | | 601187 | 厦门银行 | 5.28 | 5.50 | +0.07 | +1.34% | 295527 | 15555.8 | 2.30% | | 688278 | 特宝生物 | 78.36 | 43.04 | +1.03 | +1.33% | 16897.81 | 13271.44 | 0.42% | | 300685 | 艾德生物 | 24.45 | 30.93 | +0.31 | +1.28% | 66027 | 16164.86 | 1.68% | | 301568 | 思泰克 | 36.93 | 55.75 | +0.43 | +1.18% | 49446 | 18738.44 | 19.15% | | 603383 | 顶点软件 | 39.72 | 38.02 | +0.44 | +1.12% | 138383 | 54874.13 | 6.79% | | 300560 | 中富通 | 16.60 | -62.67 | +0.18 | +1.10% | 223259 | 37552.06 | 11.94% | | 873706 | 铁拓机械 | 13.08 | 21.96 | +0.13 | +1.00% | 41417 | 5267.6 | 16.14% | | 600711 | ST盛屯 | 5.09 | 9.09 | +0.05 | +0.99% | 934704.9 | 47645.79 | 3.02% | | 688778 | 厦钨新能 | 36.49 | 31.82 | +0.34 | +0.94% | 42586.06 | 15340.63 | 1.01% | | 002299 | 圣农发展 | 14.44 | 58.40 | +0.13 | +0.91% | 121743 | 17581.68 | 0.99% | | 688010 | 福光股份 | 30.48 | -74.55 | +0.18 | +0.59% | 268244.1 | 90818.62 | 16.71% | | 600033 | 福建高速 | 3.49 | 10.64 | +0.02 | +0.58% | 414174 | 14428.76 | 1.51% | | 600573 | 惠泉啤酒 | 10.28 | 40.03 | +0.05 | +0.49% | 64690 | 6721.609 | 2.59% | | 300750 | 宁德时代 | 247.01 | 22.20 | +1.03 | +0.42% | 232138 | 575126.7 | 0.60% | | 601166 | 兴业银行 | 18.32 | 5.06 | +0.04 | +0.22% | 712276.9 | 130991.3 | 0.34% | | 300132 | 青松股份 | 5.14 | 97.19 | +0.01 | +0.19% | 167890 | 8618.529 | 3.30% | | 603408 | 建霖家居 | 13.28 | 11.19 | +0.01 | +0.08% | 47902 | 6432.12 | 1.07% | | 002517 | 恺英网络 | 13.36 | 17.33 | +0.01 | +0.07% | 566319 | 76508.63 | 2.96% | | 603209 | 兴通股份 | 16.53 | 13.30 | +0.01 | +0.06% | 31084 | 5141.67 | 1.70% | | 600483 | 福能股份 | 9.39 | 9.05 | 0.00 | 0.00% | 182217 | 17042.7 | 0.68% | | 002578 | 闽发铝业 | 3.12 | 112.25 | 0.00 | 0.00% | 282457 | 8876.489 | 3.28% | | 002702 | 海欣食品 | 3.80 | -83.47 | 0.00 | 0.00% | 358264 | 13773.07 | 7.76% | | 600660 | 福耀玻璃 | 57.00 | 21.31 | -0.01 | -0.02% | 113635 | 64862.83 | 0.57% | | 603909 | 建发合诚 | 9.08 | 23.73 | -0.01 | -0.11% | 37670 | 3436.71 | 1.45% | | 002785 | 万里石 | 35.12 | -220.25 | -0.09 | -0.26% | 109770 | 38463.29 | 6.54% | | 002110 | 三钢闽光 | 3.45 | -6.02 | -0.01 | -0.29% | 337630 | 11713.9 | 1.39% | | 600897 | 厦门空港 | 14.51 | 13.24 | -0.06 | -0.41% | 31956 | 4626.23 | 0.77% | | 600103 | 青山纸业 | 2.23 | 42.65 | -0.01 | -0.45% | 825514 | 18758.35 | 3.73% | | 002788 | 鹭燕医药 | 8.44 | 9.14 | -0.04 | -0.47% | 70058 | 5901.15 | 1.84% | | 300628 | 亿联网络 | 38.68 | 19.87 | -0.22 | -0.57% | 82380 | 31839.42 | 1.14% | | 300972 | 万辰集团 | 70.57 | 219.54 | -0.43 | -0.61% | 32203 | 22751.35 | 2.07% | | 600755 | 厦门国贸 | 6.49 | 18.48 | -0.04 | -0.61% | 310849 | 20261.74 | 1.46% | | 688398 | 赛特新材 | 14.31 | 26.09 | -0.10 | -0.69% | 21262.11 | 3054.723 | 1.27% | | 603162 | 海通发展 | 9.96 | 20.56 | -0.07 | -0.70% | 56662 | 5642.46 | 2.07% | | 688195 | 腾景科技 | 35.52 | 69.67 | -0.28 | -0.78% | 145815.4 | 55528.31 | 11.27% | | 600057 | 厦门象屿 | 5.84 | 10.35 | -0.05 | -0.85% | 244679 | 14251.84 | 1.12% | | 002264 | 新华都 | 5.56 | 17.26 | -0.05 | -0.89% | 249704 | 13843.41 | 3.81% | | 603696 | 安记食品 | 7.73 | 76.22 | -0.07 | -0.90% | 58904 | 4565.81 | 2.50% | | 833171 | 国航远洋 | 6.92 | 50.19 | -0.07 | -1.00% | 226858 | 15838.73 | 7.91% | | 600693 | 东百集团 | 3.48 | 168.57 | -0.04 | -1.14% | 107580 | 3752.02 | 1.24% | | 601377 | 兴业证券 | 6.46 | 32.75 | -0.08 | -1.22% | 1296672 | 84365.25 | 1.50% | | 301565 | 中仑新材 | 20.44 | 51.69 | -0.26 | -1.26% | 59778 | 12454.24 | 10.61% | | 600686 | 金龙汽车 | 14.42 | 109.08 | -0.19 | -1.30% | 1600162 | 237941.1 | 22.32% | | 600067 | 冠城大通 | 2.73 | -10.06 | -0.04 | -1.44% | 426890 | 11794.25 | 3.07% | | 603826 | 坤彩科技 | 26.49 | 218.94 | -0.41 | -1.52% | 94981 | 25127.14 | 1.45% | | 002901 | 大博医疗 | 34.45 | 70.91 | -0.54 | -1.54% | 21148 | 7325.56 | 0.73% | | 603817 | 海峡环保 | 5.57 | 16.70 | -0.09 | -1.59% | 70903 | 3968.95 | 1.33% | | 000797 | 中国武夷 | 3.06 | 67.07 | -0.05 | -1.61% | 511465 | 15781.27 | 3.26% | | 603686 | 福龙马 | 8.83 | 22.71 | -0.15 | -1.67% | 119422 | 10588.34 | 2.87% | | 000905 | 厦门港务 | 6.45 | 23.78 | -0.11 | -1.68% | 125441 | 8117.75 | 1.69% | | 603668 | 天马科技 | 12.61 | -197.17 | -0.24 | -1.87% | 66380 | 8405.18 | 1.32% | | 600493 | 凤竹纺织 | 5.16 | 5.27 | -0.10 | -1.90% | 83151 | 4296.41 | 3.06% | | 603444 | 吉比特 | 200.01 | 15.61 | -3.89 | -1.91% | 17702 | 35676.77 | 2.46% | | 603992 | 松霖科技 | 19.84 | 22.29 | -0.39 | -1.93% | 21645 | 4307.48 | 0.53% | | 600388 | 龙净环保 | 13.19 | 27.70 | -0.26 | -1.93% | 85282 | 11357.44 | 0.79% | | 605299 | 舒华体育 | 7.43 | 24.89 | -0.15 | -1.98% | 27215 | 2034.55 | 0.66% | | 002029 | 七匹狼 | 5.90 | 13.69 | -0.12 | -1.99% | 72217 | 4280.54 | 1.09% | | 000663 | 永安林业 | 5.88 | 134.41 | -0.12 | -2.00% | 130744 | 7737.5 | 4.27% | | 002752 | 昇兴股份 | 5.36 | 13.05 | -0.11 | -2.01% | 113664 | 6138.19 | 1.16% | | 001368 | 通达创智 | 19.45 | 21.29 | -0.41 | -2.06% | 12480 | 2435.11 | 3.94% | | 603628 | 清源股份 | 15.55 | 34.91 | -0.33 | -2.08% | 583789 | 96243.34 | 21.32% | | 002626 | 金达威 | 16.02 | 38.48 | -0.34 | -2.08% | 99261 | 15981.67 | 1.63% | | 301196 | 唯科科技 | 33.10 | 17.49 | -0.75 | -2.22% | 10848 | 3613.56 | 2.91% | | 600163 | 中闽能源 | 5.98 | 16.19 | -0.14 | -2.29% | 286095 | 17114.6 | 1.50% | | 301165 | 锐捷网络 | 50.21 | 53.40 | -1.18 | -2.30% | 29979 | 15164.2 | 4.40% | | 003019 | 宸展光电 | 22.44 | 17.18 | -0.53 | -2.31% | 55542 | 12503.1 | 3.30% | | 002228 | 合兴包装 | 2.90 | 27.76 | -0.07 | -2.36% | 129215 | 3803.15 | 1.06% | | 002674 | 兴业科技 | 8.99 | 21.42 | -0.22 | -2.39% | 36052 | 3265.49 | 1.25% | | 300955 | 嘉亨家化 | 14.79 | 92.09 | -0.37 | -2.44% | 13555 | 2015.2 | 2.30% | | 301028 | 东亚机械 | 11.21 | 19.94 | -0.29 | -2.52% | 37283 | 4194.95 | 1.51% | | 003016 | 欣贺股份 | 7.07 | -65.86 | -0.20 | -2.75% | 45016 | 3195.94 | 1.05% | | 002790 | 瑞尔特 | 7.77 | 19.20 | -0.22 | -2.75% | 52993 | 4121.09 | 2.03% | | 603280 | 南方路机 | 20.08 | 19.05 | -0.57 | -2.76% | 16609 | 3351.94 | 5.94% | | 002593 | 日上集团 | 3.13 | 74.06 | -0.09 | -2.80% | 143502 | 4526.23 | 2.52% | | 002300 | 太阳电缆 | 5.26 | 33.69 | -0.16 | -2.95% | 93687 | 4975.36 | 1.30% | | 603893 | 瑞芯微 | 85.72 | 87.61 | -2.66 | -3.01% | 87185 | 75460.63 | 2.09% | | 601566 | 九牧王 | 7.93 | 19.81 | -0.25 | -3.06% | 33622 | 2678.75 | 0.59% | | 002614 | 奥佳华 | 6.01 | 63.40 | -0.19 | -3.06% | 108855 | 6596.15 | 2.47% | | 300174 | 元力股份 | 14.96 | 20.03 | -0.48 | -3.11% | 62134 | 9389.631 | 1.70% | | 002925 | 盈趣科技 | 12.75 | 34.30 | -0.42 | -3.19% | 97053 | 12470.76 | 1.32% | | 000997 | 新大陆 | 18.47 | 18.98 | -0.62 | -3.25% | 317268 | 59857.47 | 3.09% | | 301267 | 华厦眼科 | 20.71 | 32.86 | -0.70 | -3.27% | 63209 | 13248.72 | 1.92% | | 300648 | 星云股份 | 23.59 | -21.97 | -0.80 | -3.28% | 33436 | 7952.8 | 3.15% | | 301355 | 南王科技 | 11.52 | 41.76 | -0.40 | -3.36% | 45960 | 5335.43 | 4.74% | | 300946 | 恒而达 | 27.03 | 34.45 | -0.94 | -3.36% | 12837 | 3484.08 | 2.25% | | 002396 | 星网锐捷 | 16.92 | 25.88 | -0.59 | -3.37% | 148706 | 25493.27 | 2.55% | | 688196 | 卓越新能 | 24.55 | 164.45 | -0.86 | -3.38% | 8931.43 | 2221.864 | 0.74% | | 002639 | 雪人股份 | 6.15 | 10638.20 | -0.22 | -3.45% | 190773 | 11880 | 2.94% | | 300867 | 圣元环保 | 13.30 | 22.31 | -0.49 | -3.55% | 39167 | 5257.78 | 2.04% | | 002961 | 瑞达期货 | 15.43 | 20.46 | -0.57 | -3.56% | 77787 | 12146.29 | 1.75% | | 605086 | 龙高股份 | 30.25 | 45.18 | -1.12 | -3.57% | 31595 | 9672.511 | 1.76% | | 002512 | 达华智能 | 5.20 | -19.33 | -0.20 | -3.70% | 1848048 | 101255.9 | 17.63% | | 300525 | 博思软件 | 16.37 | 35.55 | -0.63 | -3.71% | 144175 | 23932.96 | 2.37% | | 002398 | 垒知集团 | 4.11 | 32.77 | -0.16 | -3.75% | 101328 | 4206.83 | 1.75% | | 002098 | 浔兴股份 | 8.16 | 15.31 | -0.32 | -3.77% | 44226 | 3653.87 | 1.24% | | 000632 | 三木集团 | 3.52 | -3.88 | -0.14 | -3.83% | 196241 | 7008.04 | 4.22% | | 300902 | 国安达 | 19.34 | 202.11 | -0.78 | -3.88% | 56140 | 11128.62 | 4.57% | | 300658 | 延江股份 | 5.39 | 76.22 | -0.22 | -3.92% | 59808 | 3260.62 | 2.65% | | 301148 | 嘉戎技术 | 18.85 | 41.19 | -0.77 | -3.92% | 22437 | 4251.06 | 5.83% | | 300712 | 永福股份 | 23.88 | 77.85 | -0.98 | -3.94% | 27141 | 6586.3 | 1.45% | | 603933 | 睿能科技 | 14.35 | 40.47 | -0.59 | -3.95% | 51721 | 7491.46 | 2.49% | | 603615 | 茶花股份 | 17.24 | -312.85 | -0.71 | -3.96% | 88695 | 15523.18 | 3.67% | | 301300 | 远翔新材 | 25.94 | 42.86 | -1.12 | -4.14% | 17061 | 4544.48 | 5.58% | | 600592 | 龙溪股份 | 10.03 | 23.87 | -0.44 | -4.20% | 145664 | 14791.45 | 3.65% | | 600815 | 厦工股份 | 2.48 | -26.40 | -0.11 | -4.25% | 580232 | 14615.11 | 3.27% | | 002682 | 龙洲股份 | 4.23 | -7.79 | -0.20 | -4.51% | 310332 | 13359.89 | 5.52% | | 603678 | 火炬电子 | 26.69 | 48.49 | -1.28 | -4.58% | 113203 | 30910.77 | 2.47% | | 688619 | 罗普特 | 8.15 | -10.85 | -0.40 | -4.68% | 27962.08 | 2321.759 | 1.51% | | 300062 | 中能电气 | 5.39 | 149.96 | -0.27 | -4.77% | 165416 | 9041.42 | 4.28% | | 002868 | 绿康生化 | 16.06 | -8.53 | -0.81 | -4.80% | 31948 | 5233.12 | 2.09% | | 300706 | 阿石创 | 23.00 | 420.52 | -1.17 | -4.84% | 62447 | 14579.76 | 5.51% | | 000547 | 航天发展 | 8.00 | -6.44 | -0.42 | -4.99% | 518587 | 42044.28 | 3.26% | | 300640 | 德艺文创 | 4.92 | 99.02 | -0.27 | -5.20% | 106375 | 5301.35 | 4.79% | | 002174 | 游族网络 | 9.39 | 99.89 | -0.53 | -5.34% | 292658 | 27977.88 | 3.20% | | 002235 | 安妮股份 | 5.44 | -12.96 | -0.31 | -5.39% | 828288 | 46169.04 | 14.96% | | 605118 | 力鼎光电 | 16.58 | 44.57 | -0.97 | -5.53% | 65704 | 11080.74 | 1.61% | | 600734 | 实达集团 | 3.11 | 122.48 | -0.19 | -5.76% | 1085095 | 34067.82 | 5.10% | | 000753 | 漳州发展 | 3.50 | 43.17 | -0.22 | -5.91% | 438230 | 15598.56 | 4.42% | | 002335 | 科华数据 | 24.93 | 38.30 | -1.62 | -6.10% | 230610 | 58504.09 | 5.75% | | 002093 | 国脉科技 | 7.84 | 48.20 | -0.53 | -6.33% | 396027 | 31626.5 | 3.93% | | 300632 | 光莆股份 | 11.51 | 70.58 | -0.78 | -6.35% | 78160 | 9140.02 | 3.53% | | 002729 | 好利科技 | 12.88 | 67.73 | -0.92 | -6.67% | 140250 | 18734.3 | 7.99% | | 300436 | 广生堂 | 29.67 | -21.15 | -2.13 | -6.70% | 89306 | 26977.29 | 6.53% | | 300188 | 国投智能 | 15.39 | -262.66 | -1.12 | -6.78% | 370440 | 58665.86 | 4.89% | | 301536 | 星宸科技 | 43.95 | 86.81 | -3.21 | -6.81% | 64936 | 29251.56 | 17.14% | | 300884 | 狄耐克 | 10.09 | 47.84 | -0.74 | -6.83% | 80681 | 8339.19 | 4.25% | | 301600 | 慧翰股份 | 72.40 | 30.01 | -5.59 | -7.17% | 25499 | 18958.86 | 14.53% | | 300605 | 恒锋信息 | 12.75 | -85.14 | -1.01 | -7.34% | 79408 | 10379.41 | 6.99% | | 300657 | 弘信电子 | 16.91 | -59.42 | -1.35 | -7.39% | 305461 | 52960.98 | 6.69% | | 300650 | 太龙股份 | 10.71 | 46.48 | -0.86 | -7.43% | 97865 | 10759.6 | 6.23% | | 605365 | 立达信 | 15.31 | 22.56 | -1.24 | -7.49% | 64270 | 10043.12 | 1.28% | | 300280 | 紫天科技 | 13.69 | -1.58 | -1.12 | -7.56% | 207441 | 28984.22 | 12.93% | | 603636 | 南威软件 | 10.23 | -164.27 | -0.85 | -7.67% | 260407 | 27352.79 | 4.49% | | 300299 | 富春股份 | 4.94 | -86.36 | -0.42 | -7.84% | 431499 | 21834.57 | 6.66% | | 600753 | 庚星股份 | 7.34 | -18.57 | -0.64 | -8.02% | 92212 | 6939.25 | 4.00% | | 688095 | 福昕软件 | 64.14 | 648.03 | -6.28 | -8.92% | 32792.75 | 21692.71 | 3.58% | | 002474 | 榕基软件 | 6.02 | -36.31 | -0.59 | -8.93% | 576071 | 35673.02 | 10.85% | | 300941 | 创识科技 | 21.58 | 58.36 | -2.17 | -9.14% | 119135 | 26676.12 | 9.82% | | 300198 | 纳川股份 | 2.27 | -7.11 | -0.23 | -9.20% | 944724 | 22046.44 | 9.22% | | 301136 | 招标股份 | 13.74 | -1865.54 | -1.49 | -9.78% | 149130 | 21247.78 | 14.35% | | 300096 | ST易联众 | 3.29 | -8.90 | -0.36 | -9.86% | 267964 | 9130.369 | 6.25% | | 600203 | 福日电子 | 12.73 | -26.35 | -1.41 | -9.97% | 1833396 | 255686.2 | 30.92% | | 000701 | 厦门信达 | 4.76 | -5.02 | -0.53 | -10.02% | 695183.1 | 34396.03 | 10.86% | | 002229 | 鸿博股份 | 13.64 | -80.41 | -1.52 | -10.03% | 816860.9 | 114737.8 | 16.56% | | 000592 | 平潭发展 | 2.33 | -14.73 | -0.26 | -10.04% | 2362458 | 56285.25 | 12.34% | | 300300 | ST峡创 | 2.46 | -6.61 | -0.30 | -10.87% | 495355 | 12749.94 | 7.43% | | 300056 | 中创环保 | 14.96 | -58.20 | -1.92 | -11.37% | 606499 | 93570.34 | 15.75% | | 837748 | 路桥信息 | 23.87 | 82.26 | -3.22 | -11.89% | 28379 | 7060.861 | 4.55% | | 300427 | 红相股份 | 7.09 | -7.22 | -1.01 | -12.47% | 655678 | 48356.43 | 14.34% | | 300102 | 乾照光电 | 13.37 | 73.35 | -2.19 | -14.07% | 1359977 | 189657 | 14.87% | | 300341 | 麦克奥迪 | 23.12 | 69.79 | -5.45 | -19.08% | 489988 | 122880.4 | 9.51% |
|