中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特锐德(300001)山东省上涨家数:161下跌家数:120平均涨幅:+0.18%平均换手:1.35%总成交额:223.16亿元
更新时间：2024-05-29 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科23.37134.20+1.19+5.37%193804441.924.67%
601028玉龙股份12.5824.15+0.62+5.18%26271932601.743.36%
000726鲁泰A6.6014.35+0.31+4.93%21469814129.973.69%
300801泰和科技16.2223.37+0.71+4.58%373695976.252.78%
872190雷神科技16.4557.24+0.68+4.31%509538318.8829.70%
002655共达电声10.7563.26+0.44+4.27%18643419788.285.18%
603836海程邦达14.0018.73+0.52+3.86%7465610257.383.64%
002379宏创控股6.41-55.60+0.23+3.72%19248712283.911.69%
600586金晶科技6.5217.11+0.22+3.49%18808612132.161.32%
002237恒邦股份13.2128.40+0.44+3.45%18149923765.21.99%
831278泰德股份4.3256.72+0.14+3.35%374951645.4823.85%
002353杰瑞股份35.2814.57+1.11+3.25%9423932942.881.36%
002469三维化学6.0913.42+0.19+3.22%1401508459.882.28%
001260坤泰股份15.5738.13+0.48+3.18%79201214.382.49%
300321同大股份21.68467.97+0.66+3.14%59561270.570.67%
688190云路股份80.1428.78+2.34+3.01%54734377.4440.90%
603612索通发展15.20-16.71+0.43+2.91%323474846.10.68%
600219南山铝业3.9212.06+0.11+2.89%101005239208.720.86%
301209联合化学25.3552.93+0.69+2.80%265546707.2210.84%
300918南山智尚9.2816.09+0.25+2.77%184731704.20.51%
301020密封科技17.4533.60+0.47+2.77%70661219.360.97%
300224正海磁材10.4621.03+0.27+2.65%611076378.850.75%
301017漱玉平民13.4468.95+0.30+2.28%658368740.896.02%
301015百洋医药31.0123.29+0.62+2.04%76952361.460.65%
002270华明装备22.1636.02+0.44+2.03%6367214059.320.84%
002086*ST东洋2.653.01+0.05+1.92%630531667.080.71%
300175朗源股份11.13-114.28+0.21+1.92%694300.978614.8614.75%
002363隆基机械6.4371.84+0.12+1.90%306211958.340.74%
002241歌尔股份16.4241.21+0.30+1.86%36162858926.51.20%
000655金岭矿业6.5716.24+0.12+1.86%754434933.491.27%
688556高测股份16.326.62+0.28+1.75%6890511410.091.34%
002581未名医药11.48-22.36+0.19+1.68%304533508.830.76%
600529山东药玻26.7421.38+0.44+1.67%4262411319.910.64%
301292海科新源14.11-51.54+0.23+1.66%118941677.992.63%
301337亚华电子28.2388.72+0.46+1.66%90722554.853.48%
003022联泓新科16.5863.20+0.27+1.66%447647497.890.34%
603279景津装备22.1012.47+0.34+1.56%219004785.40.38%
600319亚星化学4.01-154.26+0.06+1.52%312371254.910.99%
300343联创股份5.41-484.80+0.08+1.50%972945257.360.91%
603586金麒麟12.3623.04+0.18+1.48%92691137.570.47%
301320豪江智能14.9557.81+0.21+1.42%144792163.383.20%
688309恒誉环保13.61113.36+0.19+1.42%1863253.83010.23%
002193如意集团3.69-1.55+0.05+1.37%447051633.251.71%
603026胜华新材39.60208.89+0.53+1.36%187417502.980.92%
002537海联金汇5.2483.31+0.07+1.35%687483607.010.59%
301149隆华新材10.5417.78+0.14+1.35%152431598.230.82%
002470金正大1.52-5.52+0.02+1.33%3012774644.750.95%
688021奥福环保10.94-32.85+0.14+1.30%5938650.2110.77%
603223恒通股份7.8347.77+0.10+1.29%327892612.730.59%
002283天润工业4.7814.39+0.06+1.27%703543342.520.70%
603270金帝股份23.1440.08+0.29+1.27%114932648.42.30%
603577汇金通8.0876.61+0.10+1.25%14294311669.534.96%
601019山东出版12.4310.93+0.15+1.22%447335519.610.21%
300948冠中生态9.3651.78+0.11+1.19%108141011.620.83%
301296新巨丰8.5519.85+0.10+1.18%140891212.780.52%
605589圣泉集团19.7220.90+0.23+1.18%6251312217.91.01%
605100华丰股份13.0121.48+0.15+1.17%84531098.920.50%
603421鼎信通讯5.3841.42+0.06+1.13%402422165.160.62%
001379腾达科技15.5142.68+0.17+1.11%207483229.374.23%
831195三祥科技8.3112.27+0.09+1.09%2454202.17150.63%
600777ST新潮1.894.99+0.02+1.07%4936689427.3110.78%
002545东方铁塔7.7315.21+0.08+1.05%528574094.230.47%
300099尤洛卡4.9529.58+0.05+1.02%467492322.350.80%
600960渤海汽车3.10-12.14+0.03+0.98%611831883.960.64%
300996普联软件14.7235.46+0.14+0.96%255333786.872.08%
603029天鹅股份15.0127.42+0.14+0.94%92981393.740.77%
605006山东玻纤5.45-48.71+0.05+0.93%9027493.130.15%
600955维远股份16.96101.81+0.15+0.89%66641129.340.18%
300479神思电子14.70-26.25+0.13+0.89%137512023.520.70%
301199迈赫股份23.8572.16+0.21+0.89%89972142.911.93%
603278大业股份8.1440.11+0.07+0.87%240871964.910.70%
002768国恩股份22.3012.44+0.19+0.86%117522621.890.66%
002083孚日股份4.7010.98+0.04+0.86%302701421.290.37%
000951中国重汽15.3015.90+0.13+0.86%549818377.110.47%
301035润丰股份52.5419.75+0.44+0.84%40852142.470.46%
603856东宏股份10.8416.85+0.09+0.84%5914642.460.23%
002485ST雪发2.43-17.07+0.02+0.83%5165123.980.09%
002805丰元股份12.15-11.53+0.10+0.83%471155767.481.69%
600547山东黄金29.3150.65+0.23+0.79%14479842480.10.40%
002643万润股份11.6515.82+0.09+0.78%9385411000.211.04%
300677英科医疗24.8920.83+0.19+0.77%9977624861.432.13%
600784鲁银投资5.3013.71+0.04+0.76%250451327.590.44%
002810山东赫达14.6124.84+0.11+0.76%201672943.490.63%
300821东岳硅材8.03-61.85+0.06+0.75%355702868.420.30%
002598山东章鼓8.0823.59+0.06+0.75%205061662.380.73%
301188力诺特玻17.5560.17+0.13+0.75%62811098.430.42%
600188兖矿能源25.8011.01+0.19+0.74%14926938481.580.33%
600027华电国际6.8013.25+0.05+0.74%58346639680.120.69%
000599青岛双星4.13-34.84+0.03+0.73%385851589.290.47%
002984森麒麟24.9315.80+0.18+0.73%6120915180.880.88%
002921联诚精密11.0932331.21+0.08+0.73%94841049.920.86%
002838道恩股份11.2635.86+0.08+0.72%180882038.080.46%
301185鸥玛软件15.6333.61+0.11+0.71%134742111.361.46%
002088鲁阳节能14.2414.93+0.10+0.71%120321722.780.24%
000668荣丰控股7.13-21.81+0.05+0.71%164841179.061.12%
301262海看股份24.7125.02+0.17+0.69%79251960.981.90%
000720新能泰山2.95-65.58+0.02+0.68%465681385.540.37%
688677海泰新光43.0538.59+0.29+0.68%35331515.1350.29%
600690海尔智家30.3516.46+0.20+0.66%12449537673.530.20%
605287德才股份13.6913.10+0.09+0.66%7130610156.148.11%
300654世纪天鸿9.2080.54+0.06+0.66%402213717.281.25%
000830鲁西化工12.3422.22+0.08+0.65%9391211614.010.49%
603086先达股份4.68-13.04+0.03+0.65%251131165.420.58%
603367辰欣药业15.6813.44+0.10+0.64%179402813.980.40%
688579山大地纬8.2740.47+0.05+0.61%215071781.5860.54%
300121阳谷华泰8.3511.50+0.05+0.60%156841312.090.40%
603113金能科技6.8022.90+0.04+0.59%378582576.220.45%
002078太阳纸业15.3212.32+0.09+0.59%538008219.4310.19%
003033征和工业25.7717.97+0.15+0.59%72181842.640.89%
002588史丹利6.9511.09+0.04+0.58%765425300.110.75%
688455科捷智能8.83-18.73+0.05+0.57%2794247.69340.22%
600076康欣新材1.80-8.16+0.01+0.56%653891189.170.49%
601163三角轮胎16.338.96+0.09+0.55%210893437.140.26%
600309万华化学90.6016.81+0.48+0.53%6502859095.240.21%
002671龙泉股份3.9277.83+0.02+0.51%441821751.750.80%
603639海利尔14.2311.75+0.07+0.49%4251604.120.13%
603190亚通精工26.8521.49+0.13+0.49%182874831.34.51%
600180瑞茂通4.4324.78+0.02+0.45%284691263.870.26%
000811冰轮环境11.2212.80+0.05+0.45%374824220.590.50%
002107沃华医药4.5160.56+0.02+0.45%19964902.630.35%
002490ST墨龙2.31-7.01+0.01+0.43%34928805.060.64%
002041登海种业9.4234.37+0.04+0.43%228882165.970.26%
002374中锐股份2.39-13.60+0.01+0.42%35577854.160.33%
002890弘宇股份11.9975.20+0.05+0.42%4672561.150.38%
603102百合股份34.1413.73+0.14+0.41%1719587.610.48%
688501青达环保17.2123.04+0.07+0.41%142682436.8971.75%
603755日辰股份22.8638.42+0.09+0.40%3538812.070.36%
300653正海生物23.4023.67+0.09+0.39%76521794.50.43%
002254泰和新材10.4040.35+0.04+0.39%429494484.330.53%
603187海容冷链13.3912.59+0.05+0.37%170682284.750.44%
300950德固特16.2635.54+0.06+0.37%168282745.631.88%
001331胜通能源13.76-96.29+0.05+0.36%181522505.424.32%
002958青农商行2.875.97+0.01+0.35%3080148872.4890.63%
600966博汇纸业5.759.86+0.02+0.35%358882068.140.27%
301299卓创资讯46.5046.57+0.16+0.35%60362824.151.71%
600807济南高新3.03-22.39+0.01+0.33%499291514.990.63%
300699光威复材25.8525.02+0.08+0.31%317898239.940.39%
603021山东华鹏3.39-3.93+0.01+0.30%26420907.410.83%
833394民士达15.1726.05+0.04+0.26%2491377.40520.59%
300308中际旭创161.4244.34+0.41+0.25%119906195767.91.50%
600223福瑞达8.0034.89+0.02+0.25%394263156.910.39%
002476宝莫股份4.00156.09+0.01+0.25%662932666.691.08%
000680山推股份8.3115.51+0.02+0.24%960037962.060.73%
002355兴民智通4.26-8.08+0.01+0.24%520812212.530.84%
002595豪迈科技38.4518.08+0.09+0.23%112184320.30.25%
000880潍柴重机8.6416.93+0.02+0.23%264732280.691.63%
003042中农联合13.82-8.52+0.03+0.22%7007967.990.55%
603708家家悦9.4041.06+0.02+0.21%179021684.280.30%
000869张裕A24.4440.81+0.05+0.21%56851391.710.13%
601366利群股份5.09188.94+0.01+0.20%4787243.650.06%
688035德邦科技32.7250.22+0.06+0.18%191516314.8022.18%
300233金城医药16.5930.69+0.03+0.18%274964566.460.74%
838171邦德股份11.1115.16+0.02+0.18%1102122.41250.21%
002376新北洋5.84102.37+0.01+0.17%185261085.990.30%
834261一诺威7.0015.89+0.01+0.14%56139.28150.05%
002580圣阳股份7.1518.05+0.01+0.14%363712617.190.80%
603217元利科技16.2013.98+0.02+0.12%119341934.840.58%
002234民和股份10.45-7.63+0.01+0.10%291873063.480.96%
688557兰剑智能25.1018.26+0.02+0.08%1790449.70310.25%
688087英科再生29.2821.45+0.02+0.07%70222058.770.69%
600760中航沈飞39.1134.98+0.02+0.05%243669511.320.09%
000407胜利股份3.0617.880.000.00%32230986.580.37%
000416*ST民控--------------
000554泰山石油5.6659.370.000.00%723424097.941.99%
000977浪潮信息36.5528.280.000.00%23948288042.331.63%
600350山东高速8.8413.200.000.00%608155381.240.13%
600448华纺股份2.35159.530.000.00%458881086.020.73%
600756浪潮软件11.0061.470.000.00%110851223.160.34%
600766*ST园城--------------
600467好当家1.9457.410.000.00%764211486.520.52%
600022山东钢铁1.24-18.230.000.00%1941552417.330.18%
002248华东数控5.99-118.110.000.00%245831479.330.80%
002330得利斯4.29-63.790.000.00%719763103.791.13%
002408齐翔腾达5.51-57.500.000.00%1221526707.220.44%
300185通裕重工2.1163.920.000.00%1039072191.790.28%
002675东诚药业13.4649.560.000.00%392315265.270.53%
002793罗欣药业4.97-8.900.000.00%577252845.930.53%
601966玲珑轮胎21.0919.210.000.00%5177010914.690.35%
300659中孚信息13.93-25.020.000.00%163302304.041.05%
600918中泰证券6.2544.510.000.00%675664238.950.17%
688002睿创微纳29.0624.010.000.00%296158655.7820.66%
688663新风光26.6020.180.000.00%159864299.8991.14%
001219青岛食品16.5028.16-0.01-0.06%73931220.960.98%
301206三元生物27.8174.71-0.02-0.07%50801415.970.49%
688363华熙生物58.5944.41-0.05-0.09%61783635.1540.31%
002073软控股份7.9521.01-0.01-0.13%744515883.390.78%
300143盈康生命7.7457.06-0.01-0.13%168031306.910.26%
832651天罡股份14.5814.71-0.02-0.14%47168.87060.31%
002117东港股份7.1624.37-0.01-0.14%283982047.70.52%
002286保龄宝6.4839.88-0.01-0.15%266841733.760.72%
002746仙坛股份6.3838.97-0.01-0.16%338622173.820.48%
688136科兴制药18.51-21.80-0.03-0.16%81121514.020.41%
605001威奥股份5.507.60-0.01-0.18%208591157.050.53%
002111威海广泰10.9140.11-0.02-0.18%704387674.61.48%
300690双一科技21.4942.27-0.04-0.19%4861410447.134.43%
300569天能重工5.1421.83-0.01-0.19%919974750.190.98%
688681科汇股份10.1182.13-0.02-0.20%124311263.8551.86%
601058赛轮轮胎14.9613.05-0.03-0.20%17484126000.010.53%
002458益生股份9.8132.27-0.02-0.20%446514385.660.66%
300285国瓷材料18.9232.58-0.04-0.21%306805870.80.38%
603798康普顿9.1942.44-0.02-0.22%139471288.660.54%
600858银座股份4.4910.89-0.01-0.22%438191977.570.85%
688191智洋创新17.7962.39-0.04-0.22%142542549.1420.93%
601298青岛港8.4210.97-0.02-0.24%571814815.390.11%
301281科源制药25.2141.06-0.06-0.24%51101292.340.82%
001207联科科技16.6416.33-0.04-0.24%177232945.262.11%
601678滨化股份3.8923.49-0.01-0.26%798843126.150.39%
600308华泰股份3.6722.88-0.01-0.27%402691482.130.27%
300779惠城环保54.9587.16-0.15-0.27%6733937977.014.54%
600229城市传媒7.2612.23-0.02-0.27%366002660.740.55%
002899英派斯14.4121.58-0.04-0.28%6503940.820.54%
000822山东海化6.656.20-0.02-0.30%1237018165.441.38%
300848美瑞新材16.1887.57-0.05-0.31%176092830.170.74%
603638艾迪精密15.9546.22-0.05-0.31%92671477.870.11%
000756新华制药15.6421.93-0.05-0.32%231833628.390.52%
600212绿能慧充6.17406.21-0.02-0.32%573173597.031.12%
603739蔚蓝生物15.2246.47-0.05-0.33%8537412966.833.37%
600060海信视像27.1618.26-0.09-0.33%174594745.940.14%
000915华特达因33.1413.16-0.11-0.33%84882813.30.36%
603536惠发食品9.00110.06-0.03-0.33%250032264.181.02%
000682东方电子11.9128.22-0.04-0.33%24103028900.211.80%
603182嘉华股份11.8817.70-0.04-0.34%106281264.11.14%
600017日照港2.8715.55-0.01-0.35%1997685742.850.65%
000498山东路桥5.693.89-0.02-0.35%794444531.770.54%
301069凯盛新材16.4151.89-0.06-0.36%209883462.181.49%
000338潍柴动力16.1414.43-0.06-0.37%45131972176.70.91%
300583赛托生物13.2075.15-0.05-0.38%143261894.030.77%
001300三柏硕13.17-92.95-0.05-0.38%511966847.297.73%
002521齐峰新材13.0322.24-0.05-0.38%321734205.440.80%
300443金雷股份18.8117.96-0.08-0.42%322236105.241.30%
600735新华锦4.5339.16-0.02-0.44%793863576.381.87%
600587新华医疗21.9515.32-0.10-0.45%211684645.430.48%
002871伟隆股份8.7617.80-0.04-0.45%122831077.741.03%
002498汉缆股份3.8516.30-0.02-0.52%954873692.550.29%
603779威龙股份9.26-25.91-0.05-0.54%429603948.391.29%
603858步长制药15.93-790.81-0.09-0.56%194423106.130.18%
300840酷特智能12.0214.65-0.07-0.58%175072120.841.02%
831304迪尔化工6.8413.54-0.04-0.58%6404440.20810.99%
832419路斯股份8.5512.79-0.05-0.58%60451.62010.07%
300110华仁药业3.4020.32-0.02-0.58%440151498.680.37%
002726龙大美食6.68-4.71-0.04-0.60%335302241.190.31%
603151邦基科技13.1327.29-0.08-0.61%116011543.511.44%
600789鲁抗医药8.0526.94-0.05-0.62%44584335933.034.98%
605198安德利31.7844.91-0.21-0.66%101583233.190.38%
600426华鲁恒升28.6715.77-0.19-0.66%329599488.850.16%
002526山东矿机3.0034.20-0.02-0.66%2791418434.131.59%
002242九阳股份11.7422.65-0.08-0.68%385894518.920.50%
600727鲁北化工7.2325.41-0.05-0.69%1347979765.892.55%
600579克劳斯5.75-1.19-0.04-0.69%260631508.180.52%
000409云鼎科技8.3165.77-0.06-0.72%440313685.931.04%
000677恒天海龙2.6648.22-0.02-0.75%560401500.330.65%
301456盘古智能23.8937.41-0.18-0.75%111782676.343.06%
002589瑞康医药2.57269.92-0.02-0.77%1038582690.640.76%
688161威高骨科23.77179.12-0.19-0.79%3828917.21080.50%
300237美晨生态1.20-1.26-0.01-0.83%1257611529.640.87%
300105龙源技术7.1722.99-0.06-0.83%15481411156.163.02%
002094青岛金王2.28-2691.68-0.02-0.87%909702095.711.32%
300001特锐德21.4942.62-0.19-0.88%13539828966.451.32%
002891中宠股份23.0724.79-0.21-0.90%231325332.290.79%
000639西王食品3.1544.60-0.03-0.94%663422113.180.61%
300993玉马遮阳11.3920.10-0.11-0.96%141731629.180.47%
002026山东威达9.1219.45-0.09-0.98%537184895.591.26%
300594朗进科技16.82-278.18-0.17-1.00%73431242.60.81%
872953国子软件12.2919.12-0.13-1.05%1917236.58880.74%
601665齐鲁银行5.095.60-0.06-1.17%1138125842.420.44%
301498乖宝宠物54.2044.06-0.65-1.19%57363108.981.43%
600783鲁信创投10.61711.75-0.13-1.21%308323328.540.41%
603967中创物流9.7613.56-0.12-1.21%241792368.920.70%
300243瑞丰高材11.1536.08-0.14-1.24%10783111979.465.65%
002481双塔食品4.7229.79-0.06-1.26%1504627143.2711.35%
605016百龙创园30.2137.15-0.39-1.27%86322613.170.35%
000488晨鸣纸业3.79-11.82-0.05-1.30%1390835308.230.83%
301158德石股份14.1724.64-0.19-1.32%133721902.851.67%
600600青岛啤酒80.5124.88-1.08-1.32%3526528503.80.50%
603167渤海轮渡9.6515.68-0.14-1.43%513574969.881.09%
600336澳柯玛4.7966.25-0.07-1.44%602922914.880.76%
688695中创股份38.3447.43-0.60-1.54%185687109.95510.32%
601096宏盛华源4.95100.26-0.08-1.59%1848999173.222.85%
002948青岛银行3.685.76-0.06-1.60%32294911972.751.04%
000957中通客车10.7369.63-0.21-1.92%27716529490.674.67%
000423东阿阿胶68.7134.73-1.36-1.94%2581517777.540.40%
688139海尔生物38.4230.08-0.78-1.99%108624203.7470.34%
873132泰鹏智能9.1230.83-0.20-2.15%6240571.34173.08%
831689克莱特11.7213.83-0.26-2.17%2905342.34060.81%
688234天岳先进49.60746.92-1.30-2.55%2048210289.610.77%
300423昇辉科技5.33-1.52-0.14-2.56%1153576223.083.47%
605567春雪食品8.94-36.42-0.24-2.61%373573381.963.02%
300183东软载波12.12102.39-0.34-2.73%700378566.711.95%
430476海能技术8.7121.93-0.26-2.90%4283378.59850.67%
300208*ST中程1.92-1.25-0.06-3.03%896281760.811.30%
300786国林科技12.76-67.23-0.41-3.11%713849281.854.96%
688331荣昌生物44.15-15.64-1.45-3.18%190078518.7221.17%
300830金现代6.55163.12-0.23-3.39%16536410980.735.25%
600898*ST美讯1.09-2.90-0.04-3.54%27430305.381.09%
301439泓淋电力14.2425.57-0.55-3.72%8223711761.474.49%
000503国新健康8.13-104.86-0.33-3.90%17824614618.221.98%
002382蓝帆医疗5.37-9.17-0.26-4.62%24432913390.352.44%
600804*ST鹏博1.43-9.22-0.07-4.67%2252823238.561.62%
300214日科化学5.8747.01-0.30-4.86%19032611319.84.72%
000506*ST中润1.9246.92-0.10-4.95%13210253.630.14%
002339积成电子7.31166.30-0.45-5.80%48289035731.6610.09%
002323雅博股份1.02-36.36-0.08-7.27%119955812297.065.66%

转至特锐德（300001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。