|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北陆药业(300016)北京市上涨家数:71下跌家数:406平均涨幅:-2.53%平均换手:3.18%总成交额:3427.03亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 30.90 | 185.16 | +5.15 | +20.00% | 739508.1 | 209511.7 | 5.91% | | 301236 | 软通动力 | 41.69 | 800.52 | +4.50 | +12.10% | 737722 | 305927.9 | 9.39% | | 688272 | 富吉瑞 | 36.99 | -33.03 | +3.87 | +11.68% | 63848.51 | 23397.13 | 8.40% | | 688168 | 安博通 | 63.91 | -74.37 | +6.63 | +11.57% | 78901.27 | 46348.99 | 7.30% | | 688028 | 沃尔德 | 141.50 | 209.90 | +13.34 | +10.41% | 162623.9 | 222747.1 | 10.77% | | 601016 | 节能风电 | 3.94 | 51.79 | +0.36 | +10.06% | 2823286 | 109508.8 | 4.68% | | 603903 | 中持股份 | 12.84 | -35.76 | +1.17 | +10.03% | 157030 | 19846.06 | 6.15% | | 001289 | 龙源电力 | 17.57 | 34.60 | +1.60 | +10.02% | 56675 | 9910.897 | 0.11% | | 001210 | 金房能源 | 23.83 | 27.25 | +2.17 | +10.02% | 66363 | 15639.46 | 6.96% | | 600962 | 国投中鲁 | 29.00 | 418.51 | +2.64 | +10.02% | 98970 | 28078.11 | 3.77% | | 603698 | 航天工程 | 43.55 | 104.39 | +3.96 | +10.00% | 326659 | 135711.6 | 6.09% | | 600118 | 中国卫星 | 77.77 | 5417.20 | +7.07 | +10.00% | 901579.1 | 672557.1 | 7.62% | | 000620 | 盈新发展 | 3.42 | -16.87 | +0.31 | +9.97% | 7922525 | 267960.2 | 16.96% | | 688349 | 三一重能 | 14.45 | 21.26 | +1.14 | +8.56% | 296959 | 43685.24 | 1.92% | | 600206 | 有研新材 | 60.76 | 180.05 | +4.60 | +8.19% | 1443577 | 837561.7 | 17.05% | | 300212 | *ST易录 | 9.20 | -2.50 | +0.65 | +7.60% | 246650 | 22258.66 | 3.53% | | 601226 | 华电科工 | 7.05 | 43.84 | +0.37 | +5.54% | 407619 | 29330.12 | 3.51% | | 000609 | *ST中迪 | 12.29 | -8.52 | +0.59 | +5.04% | 40818 | 4959.437 | 1.40% | | 600007 | 中国国贸 | 18.96 | 15.96 | +0.91 | +5.04% | 64395 | 12067.4 | 0.64% | | 600730 | *ST高科 | 11.31 | -51.56 | +0.54 | +5.01% | 182717 | 20478.93 | 3.11% | | 002713 | *ST东易 | 12.68 | 314.86 | +0.60 | +4.97% | 166623 | 20466.83 | 3.16% | | 603377 | ST东时 | 2.98 | -2.82 | +0.14 | +4.93% | 75023 | 2204.405 | 1.04% | | 601698 | 中国卫通 | 29.35 | 311.81 | +1.37 | +4.90% | 884018 | 256040.6 | 2.09% | | 688652 | 京仪装备 | 170.36 | 180.58 | +6.79 | +4.15% | 84042.39 | 142914.2 | 6.96% | | 300200 | 高盟新材 | 11.87 | 56.84 | +0.45 | +3.94% | 567691 | 66495.09 | 13.35% | | 300759 | 康龙化成 | 26.32 | 28.55 | +0.95 | +3.74% | 768330 | 203024.9 | 5.41% | | 000725 | 京东方A | 7.79 | 48.50 | +0.27 | +3.59% | 4.525177E+07 | 3567668 | 12.79% | | 003004 | 声迅股份 | 69.68 | -6276.65 | +2.36 | +3.51% | 28415 | 19500.88 | 4.13% | | 301269 | 华大九天 | 113.76 | -2854.88 | +3.66 | +3.32% | 255556 | 284775.9 | 4.69% | | 688200 | 华峰测控 | 469.10 | 165.54 | +14.36 | +3.16% | 42496.51 | 196824.9 | 2.12% | | 605178 | 时空科技 | 88.50 | -40.68 | +2.13 | +2.47% | 87557 | 76294.75 | 8.84% | | 301276 | 嘉曼服饰 | 23.41 | 27.28 | +0.54 | +2.36% | 36026 | 8344.857 | 4.99% | | 601066 | 中信建投 | 30.25 | 20.83 | +0.69 | +2.33% | 1463858 | 449910 | 2.25% | | 603060 | 国检集团 | 6.27 | 40.85 | +0.14 | +2.28% | 133128 | 8212.068 | 1.66% | | 300455 | 航天智装 | 21.36 | -84.15 | +0.46 | +2.20% | 152913 | 32224.73 | 2.16% | | 002306 | ST云网 | 1.92 | -29.69 | +0.04 | +2.13% | 130396 | 2460.208 | 1.60% | | 920179 | 凯德石英 | 82.72 | 326.25 | +1.68 | +2.07% | 62406 | 51785.6 | 10.45% | | 300010 | ST豆神 | 2.09 | -181.42 | +0.04 | +1.95% | 767528 | 15911.94 | 4.61% | | 300005 | 探路者 | 23.21 | 238.19 | +0.44 | +1.93% | 773935.1 | 181717.5 | 8.83% | | 002371 | 北方华创 | 813.37 | 105.86 | +15.37 | +1.93% | 124031 | 1000910 | 1.71% | | 600198 | 大唐电信 | 9.75 | -260.28 | +0.18 | +1.88% | 812922 | 78242.91 | 6.24% | | 300072 | 海新能科 | 3.60 | -14.86 | +0.06 | +1.69% | 608001 | 21760.66 | 2.61% | | 600900 | 长江电力 | 26.65 | 18.07 | +0.43 | +1.64% | 1282652 | 339574.2 | 0.52% | | 002739 | 儒意电影 | 8.87 | -81.75 | +0.13 | +1.49% | 663892 | 57958.45 | 3.16% | | 688033 | *ST天宜 | 6.18 | -1.56 | +0.09 | +1.48% | 66706.98 | 4164.326 | 1.19% | | 688207 | 格灵深瞳 | 19.20 | -27.23 | +0.27 | +1.43% | 221970.6 | 42863.31 | 8.57% | | 300477 | ST合纵 | 2.16 | -2.57 | +0.03 | +1.41% | 204876 | 4479.377 | 2.06% | | 601857 | 中国石油 | 8.93 | 10.33 | +0.12 | +1.36% | 1971272 | 175441.1 | 0.12% | | 688400 | 凌云光 | 65.88 | 91.21 | +0.88 | +1.35% | 239463.3 | 157669.6 | 5.19% | | 600246 | 万通发展 | 19.97 | -53.02 | +0.26 | +1.32% | 1751181 | 350728.5 | 9.26% | | 688811 | 有研复材 | 29.09 | 203.59 | +0.35 | +1.22% | 133693.2 | 38596.9 | 14.51% | | 300065 | 海兰信 | 21.48 | 2163.59 | +0.24 | +1.13% | 737867.1 | 158999.5 | 11.24% | | 920344 | 三元基因 | 18.33 | 120.97 | +0.20 | +1.10% | 11022 | 2095.601 | 0.97% | | 300688 | 创业黑马 | 27.35 | -83.80 | +0.29 | +1.07% | 62562 | 17029.82 | 4.22% | | 600058 | 五矿发展 | 11.88 | -410.65 | +0.11 | +0.93% | 458911 | 55731.72 | 4.28% | | 688339 | 亿华通 | 19.17 | -7.33 | +0.16 | +0.84% | 52670.22 | 10075.73 | 2.69% | | 688456 | 有研粉材 | 149.38 | 172.27 | +1.20 | +0.81% | 92468.72 | 136648.7 | 8.92% | | 600905 | 三峡能源 | 3.78 | 46.83 | +0.03 | +0.80% | 1460270 | 55239.4 | 0.51% | | 603569 | 长久物流 | 5.34 | -35.65 | +0.04 | +0.75% | 60965 | 3254.677 | 1.01% | | 300352 | ST信源 | 2.70 | -11.68 | +0.02 | +0.75% | 266706 | 7226.556 | 2.09% | | 301333 | 诺思格 | 49.94 | 36.09 | +0.32 | +0.64% | 40153 | 20516.38 | 4.16% | | 688056 | 莱伯泰科 | 69.39 | 136.69 | +0.41 | +0.59% | 30756.11 | 20571.87 | 4.56% | | 688181 | 八亿时空 | 51.78 | 85.15 | +0.28 | +0.54% | 138883.3 | 73009.14 | 10.33% | | 600886 | 国投电力 | 13.06 | 14.06 | +0.07 | +0.54% | 347137 | 45205.97 | 0.47% | | 601088 | 中国神华 | 39.57 | 16.64 | +0.17 | +0.43% | 435101 | 171190.3 | 0.26% | | 002985 | 北摩高科 | 28.08 | 43.65 | +0.12 | +0.43% | 72167 | 20181.32 | 2.18% | | 601658 | 邮储银行 | 4.92 | 6.72 | +0.02 | +0.41% | 1408870 | 69054.14 | 0.19% | | 601868 | 中国能建 | 2.65 | 20.63 | +0.01 | +0.38% | 4364607 | 117222.3 | 1.35% | | 920090 | *ST同辉 | 2.87 | -9.41 | +0.01 | +0.35% | 45409 | 1289.101 | 3.37% | | 300045 | 华力创通 | 16.82 | -174.68 | +0.01 | +0.06% | 273132 | 45729.08 | 5.22% | | 002963 | 豪尔赛 | 23.01 | -31.52 | +0.01 | +0.04% | 83508 | 19739.33 | 6.79% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 688078 | 龙软科技 | 20.46 | -21.17 | -0.02 | -0.10% | 10647.72 | 2173.948 | 1.46% | | 600855 | 航天长峰 | 13.87 | -39.15 | -0.03 | -0.22% | 149837 | 20750.16 | 3.20% | | 601939 | 建设银行 | 9.78 | 7.48 | -0.03 | -0.31% | 1010832 | 99072.27 | 1.05% | | 002385 | 大北农 | 2.71 | -12.26 | -0.01 | -0.37% | 903084 | 24607.93 | 2.61% | | 600031 | 三一重工 | 17.68 | 19.31 | -0.07 | -0.39% | 840776 | 149982.1 | 0.99% | | 603970 | 中农立华 | 9.87 | 15.29 | -0.04 | -0.40% | 30325 | 2997.099 | 1.13% | | 600791 | 京能置业 | 10.69 | -4.27 | -0.05 | -0.47% | 137728 | 14824.62 | 3.04% | | 601988 | 中国银行 | 5.76 | 7.57 | -0.03 | -0.52% | 3247485 | 188610.9 | 0.15% | | 601398 | 工商银行 | 7.15 | 6.86 | -0.04 | -0.56% | 3523581 | 252999.3 | 0.13% | | 601985 | 中国核电 | 8.93 | 22.31 | -0.05 | -0.56% | 1017295 | 91610.04 | 0.54% | | 002066 | 瑞泰科技 | 21.32 | -64.66 | -0.12 | -0.56% | 73096 | 15666.12 | 3.16% | | 300860 | 锋尚文化 | 24.27 | -438.69 | -0.14 | -0.57% | 41358 | 9958.409 | 3.78% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.03 | -0.61% | 360694.9 | 17582.84 | 0.42% | | 601669 | 中国电建 | 4.78 | 8.82 | -0.03 | -0.62% | 1480591 | 71702.84 | 1.13% | | 600028 | 中国石化 | 4.52 | 15.37 | -0.03 | -0.66% | 2706827 | 122102 | 0.29% | | 603986 | 兆易创新 | 770.00 | 187.97 | -5.21 | -0.67% | 493926 | 3741830 | 7.39% | | 601908 | 京运通 | 2.94 | -4.61 | -0.02 | -0.68% | 513070 | 15270.91 | 2.12% | | 688369 | 致远互联 | 19.30 | -9.67 | -0.14 | -0.72% | 87526.82 | 17106.96 | 7.60% | | 600050 | 中国联通 | 4.05 | 14.62 | -0.03 | -0.74% | 1201579 | 48828.2 | 0.39% | | 601728 | 中国电信 | 5.32 | 15.37 | -0.04 | -0.75% | 1388736 | 73595 | 0.18% | | 300719 | 安达维尔 | 11.88 | -266.61 | -0.09 | -0.75% | 49119 | 5818.149 | 2.73% | | 603871 | 嘉友国际 | 10.51 | 11.91 | -0.08 | -0.76% | 71048 | 7476.673 | 0.52% | | 001213 | 中铁特货 | 3.41 | 40.45 | -0.03 | -0.87% | 100197 | 3423.342 | 0.23% | | 601668 | 中国建筑 | 4.40 | 4.79 | -0.04 | -0.90% | 1992405 | 88210.57 | 0.48% | | 000860 | 顺鑫农业 | 9.76 | -22.70 | -0.09 | -0.91% | 97677 | 9588.11 | 1.32% | | 600386 | 北巴传媒 | 3.19 | -220.30 | -0.03 | -0.93% | 69159 | 2183.72 | 0.86% | | 601288 | 农业银行 | 6.19 | 7.36 | -0.06 | -0.96% | 3423254 | 213125.4 | 0.11% | | 601169 | 北京银行 | 4.94 | 5.09 | -0.05 | -1.00% | 1097215 | 54480.93 | 0.52% | | 688466 | 金科环境 | 13.05 | 55.84 | -0.14 | -1.06% | 15099.05 | 1960.304 | 1.24% | | 601816 | 京沪高铁 | 4.53 | 16.60 | -0.05 | -1.09% | 1607439 | 73181.24 | 0.33% | | 300430 | *ST益通 | 4.37 | -1.25 | -0.05 | -1.13% | 135745 | 5994.628 | 5.22% | | 001259 | 利仁科技 | 67.50 | 398.98 | -0.81 | -1.19% | 22539 | 14993.02 | 4.74% | | 300958 | 建工修复 | 10.78 | -17.30 | -0.13 | -1.19% | 26099 | 2784.692 | 2.87% | | 002893 | 京能热力 | 9.82 | 39.84 | -0.12 | -1.21% | 65399 | 6485.78 | 3.24% | | 601998 | 中信银行 | 7.13 | 5.57 | -0.09 | -1.25% | 521338 | 37354.95 | 0.13% | | 002413 | 雷科防务 | 9.48 | -189.81 | -0.12 | -1.25% | 674064.9 | 64063.27 | 5.20% | | 605069 | 正和生态 | 14.51 | -14.48 | -0.19 | -1.29% | 138578 | 20079.53 | 6.55% | | 603616 | 韩建河山 | 6.05 | -98.55 | -0.08 | -1.31% | 240702 | 14583.8 | 6.26% | | 600528 | 中铁工业 | 6.70 | 10.88 | -0.09 | -1.33% | 106318 | 7161.614 | 0.48% | | 600195 | 中牧股份 | 5.94 | 46.13 | -0.08 | -1.33% | 88594 | 5253.34 | 0.87% | | 601818 | 光大银行 | 2.97 | 4.64 | -0.04 | -1.33% | 1981880 | 59187.39 | 0.43% | | 002721 | 金一文化 | 2.20 | 70.03 | -0.03 | -1.35% | 420308 | 9267.875 | 1.58% | | 605599 | 菜百股份 | 13.87 | 8.90 | -0.19 | -1.35% | 43098 | 5995.96 | 0.55% | | 002310 | 东方新能 | 2.15 | -152.06 | -0.03 | -1.38% | 1000256 | 21835.25 | 2.27% | | 688291 | 金橙子 | 58.15 | 76.64 | -0.85 | -1.44% | 50823.58 | 29556.22 | 4.95% | | 002151 | 北斗星通 | 31.26 | -79.31 | -0.46 | -1.45% | 206427 | 64937.05 | 4.66% | | 600313 | 农发种业 | 5.29 | 120.61 | -0.08 | -1.49% | 159380 | 8492.569 | 1.47% | | 301571 | 国科天成 | 65.49 | 54.44 | -1.01 | -1.52% | 38874 | 25452.73 | 3.26% | | 603511 | 爱慕股份 | 11.64 | 29.64 | -0.18 | -1.52% | 15081 | 1756.844 | 0.38% | | 600376 | 首开股份 | 3.20 | -1.31 | -0.05 | -1.54% | 482111 | 15518.6 | 1.87% | | 300070 | 碧水源 | 3.20 | 188.78 | -0.05 | -1.54% | 312323 | 10116.33 | 0.91% | | 688562 | 航天软件 | 14.66 | -230.05 | -0.23 | -1.54% | 43713.04 | 6389.227 | 1.09% | | 601886 | 江河集团 | 8.27 | 15.15 | -0.13 | -1.55% | 42300 | 3513.36 | 0.37% | | 600288 | 大恒科技 | 12.59 | 33.63 | -0.20 | -1.56% | 81136 | 10233.06 | 1.86% | | 002933 | 新兴装备 | 26.25 | 115.55 | -0.42 | -1.57% | 16337 | 4301.416 | 1.40% | | 920575 | *ST康乐 | 3.74 | -1.88 | -0.06 | -1.58% | 31018 | 1192.282 | 1.65% | | 920508 | 殷图网联 | 14.23 | 335.69 | -0.23 | -1.59% | 9296 | 1337.635 | 2.91% | | 600435 | 北方导航 | 11.10 | 138.00 | -0.18 | -1.60% | 237102 | 26342.98 | 1.57% | | 601995 | 中金公司 | 35.56 | 15.16 | -0.59 | -1.63% | 488479 | 177027.9 | 1.67% | | 001280 | 中国铀业 | 67.20 | 80.83 | -1.14 | -1.67% | 74278 | 50509.31 | 4.28% | | 603818 | 曲美家居 | 2.92 | -14.00 | -0.05 | -1.68% | 313133 | 9091.976 | 4.56% | | 601766 | 中国中车 | 5.22 | 11.09 | -0.09 | -1.69% | 1637803 | 86225.5 | 0.67% | | 920703 | 广厦环能 | 9.83 | 19.07 | -0.17 | -1.70% | 5668 | 557.6763 | 0.74% | | 301302 | 华如科技 | 26.03 | -19.07 | -0.46 | -1.74% | 93141 | 24558.33 | 6.70% | | 002612 | 朗姿股份 | 11.31 | 5.26 | -0.20 | -1.74% | 38768 | 4410.61 | 1.52% | | 600372 | 中航机载 | 10.72 | 45.24 | -0.19 | -1.74% | 358254 | 38584.59 | 0.74% | | 300223 | 北京君正 | 233.21 | 181.13 | -4.15 | -1.75% | 583140 | 1374086 | 13.82% | | 000786 | 北新建材 | 18.08 | 10.73 | -0.33 | -1.79% | 168655 | 30839.85 | 1.00% | | 920808 | 曙光数创 | 85.40 | 826.12 | -1.56 | -1.79% | 61130 | 52530.89 | 3.14% | | 920819 | 颖泰生物 | 2.69 | -11.82 | -0.05 | -1.82% | 74746 | 2025.953 | 0.62% | | 688569 | 铁科轨道 | 16.14 | 20.31 | -0.30 | -1.82% | 11035.28 | 1790.338 | 0.52% | | 002701 | 奥瑞金 | 4.28 | 12.75 | -0.08 | -1.83% | 248459 | 10680.75 | 0.97% | | 300034 | 钢研高纳 | 17.08 | 136.41 | -0.32 | -1.84% | 140697 | 24234.77 | 1.83% | | 300935 | 盈建科 | 28.36 | -26.15 | -0.54 | -1.87% | 33401 | 9464.9 | 5.54% | | 920806 | 云星宇 | 9.81 | 39.96 | -0.19 | -1.90% | 23784 | 2355.013 | 0.79% | | 002383 | 合众思壮 | 6.66 | -30.72 | -0.13 | -1.91% | 120092 | 8020.751 | 1.62% | | 600871 | 石化油服 | 2.03 | 59.64 | -0.04 | -1.93% | 1242084 | 25545.44 | 0.92% | | 601186 | 中国铁建 | 6.02 | 4.64 | -0.12 | -1.95% | 495197 | 30078.22 | 0.43% | | 002573 | 清新环境 | 2.98 | -10.31 | -0.06 | -1.97% | 88471 | 2664.461 | 0.63% | | 601618 | 中国中冶 | 2.47 | 37.93 | -0.05 | -1.98% | 1341349 | 33529.86 | 0.75% | | 688282 | 理工导航 | 57.73 | -402.34 | -1.17 | -1.99% | 14923.11 | 8627.589 | 1.70% | | 688570 | 天玛智控 | 13.81 | 106.00 | -0.28 | -1.99% | 9244.18 | 1294.469 | 0.49% | | 002148 | 北纬科技 | 5.88 | 747.08 | -0.12 | -2.00% | 140802 | 8273.927 | 3.12% | | 600266 | 城建发展 | 3.91 | -28.82 | -0.08 | -2.01% | 279372 | 11082.12 | 1.30% | | 601991 | 大唐发电 | 7.32 | 16.85 | -0.15 | -2.01% | 6978079 | 525624.3 | 5.63% | | 601800 | 中国交建 | 5.78 | 7.00 | -0.12 | -2.03% | 369936 | 21590.5 | 0.32% | | 688468 | 科美诊断 | 5.72 | 59.86 | -0.12 | -2.05% | 29767.68 | 1711.949 | 0.74% | | 301372 | 科净源 | 31.16 | -49.46 | -0.66 | -2.07% | 13773 | 4386.194 | 3.35% | | 600016 | 民生银行 | 3.29 | 4.91 | -0.07 | -2.08% | 2925443 | 96981.02 | 0.82% | | 300851 | 交大思诺 | 22.38 | 23.84 | -0.48 | -2.10% | 12801 | 2869.368 | 2.26% | | 600015 | 华夏银行 | 6.51 | 3.82 | -0.14 | -2.11% | 733316.9 | 48209.51 | 0.48% | | 002659 | 凯文教育 | 3.72 | -128.54 | -0.08 | -2.11% | 132212 | 4953.903 | 2.21% | | 600008 | 首创环保 | 2.78 | 11.32 | -0.06 | -2.11% | 714835.1 | 20063.1 | 0.97% | | 600085 | 同仁堂 | 22.39 | 28.48 | -0.49 | -2.14% | 72936 | 16455.52 | 0.53% | | 600159 | 大龙地产 | 2.27 | -7.01 | -0.05 | -2.16% | 167085 | 3801.15 | 2.01% | | 600037 | 歌华有线 | 6.29 | 129.62 | -0.14 | -2.18% | 143861 | 9058.24 | 1.03% | | 600860 | 京城股份 | 8.05 | -59.61 | -0.18 | -2.19% | 59578 | 4873.987 | 1.34% | | 000959 | 首钢股份 | 3.13 | 28.89 | -0.07 | -2.19% | 419446 | 13221.71 | 0.56% | | 688338 | 赛科希德 | 26.43 | 32.70 | -0.60 | -2.22% | 19597.29 | 5300.552 | 1.85% | | 600582 | 天地科技 | 4.36 | 12.50 | -0.10 | -2.24% | 317631 | 13921.27 | 0.77% | | 300797 | 钢研纳克 | 13.49 | 31.63 | -0.31 | -2.25% | 27825 | 3770.642 | 0.74% | | 601059 | 信达证券 | 15.92 | 24.11 | -0.37 | -2.27% | 134919 | 21798.28 | 0.42% | | 300928 | 华安鑫创 | 29.09 | -19.83 | -0.68 | -2.28% | 17385 | 5101.733 | 3.46% | | 600463 | 空港股份 | 7.70 | -23.28 | -0.18 | -2.28% | 50243 | 3876.883 | 1.67% | | 300048 | 合康新能 | 4.70 | 238.91 | -0.11 | -2.29% | 143758 | 6874.47 | 1.27% | | 000402 | 金融街 | 2.56 | -1.64 | -0.06 | -2.29% | 493017 | 12845.7 | 1.65% | | 601949 | 中国出版 | 4.69 | 15.52 | -0.11 | -2.29% | 193157 | 9040.721 | 1.01% | | 002829 | 星网宇达 | 17.05 | -28.57 | -0.40 | -2.29% | 69104 | 11910.8 | 4.73% | | 688568 | 中科星图 | 40.15 | -231.41 | -0.95 | -2.31% | 200922.7 | 80858.82 | 2.49% | | 600299 | 安迪苏 | 8.83 | 27.32 | -0.21 | -2.32% | 120962 | 10733.48 | 0.45% | | 000798 | 中水渔业 | 7.00 | 34.77 | -0.17 | -2.37% | 59022 | 4153.35 | 1.61% | | 920160 | 北矿检测 | 20.45 | 27.54 | -0.50 | -2.39% | 7970 | 1653.134 | 3.13% | | 600056 | 中国医药 | 8.58 | 26.58 | -0.21 | -2.39% | 123614 | 10716.46 | 0.83% | | 600560 | 金自天正 | 11.00 | 48.68 | -0.27 | -2.40% | 20989 | 2317.851 | 0.94% | | 688244 | 永信至诚 | 13.83 | -43.06 | -0.34 | -2.40% | 19991.82 | 2776.157 | 1.32% | | 301047 | 义翘神州 | 60.64 | 46.91 | -1.51 | -2.43% | 10094 | 6232.914 | 0.84% | | 002780 | 三夫户外 | 12.34 | 28.60 | -0.31 | -2.45% | 44271 | 5494.071 | 3.39% | | 003005 | 竞业达 | 12.88 | -340.45 | -0.34 | -2.57% | 32847 | 4239.34 | 2.59% | | 001391 | 国货航 | 4.15 | 20.45 | -0.11 | -2.58% | 256833 | 10708.14 | 1.69% | | 000839 | 国安股份 | 2.64 | 118.23 | -0.07 | -2.58% | 603691 | 16168.09 | 1.54% | | 601111 | 中国国航 | 6.37 | 65.67 | -0.17 | -2.60% | 1064843 | 68436.25 | 0.91% | | 920879 | 基康技术 | 13.67 | 28.87 | -0.37 | -2.64% | 15163 | 2089.925 | 1.21% | | 000729 | 燕京啤酒 | 9.96 | 15.78 | -0.27 | -2.64% | 309078 | 31011.2 | 1.23% | | 601898 | 中煤能源 | 12.51 | 9.34 | -0.34 | -2.65% | 349124 | 44121.93 | 0.38% | | 600916 | 中国黄金 | 6.89 | 38.00 | -0.19 | -2.68% | 218700 | 15130.79 | 1.30% | | 688058 | 宝兰德 | 20.92 | -20.06 | -0.58 | -2.70% | 14925.36 | 3135.979 | 1.97% | | 300667 | 必创科技 | 16.22 | -34.43 | -0.45 | -2.70% | 94237 | 15367.26 | 5.31% | | 688004 | 博汇科技 | 18.29 | -56.35 | -0.51 | -2.71% | 16389.94 | 3011.317 | 2.05% | | 600859 | 王府井 | 9.27 | -237.48 | -0.26 | -2.73% | 155319 | 14529.39 | 1.38% | | 002186 | 全聚德 | 8.42 | 250.46 | -0.24 | -2.77% | 42620 | 3623.906 | 1.39% | | 301175 | 中科环保 | 4.91 | 18.53 | -0.14 | -2.77% | 179537 | 8918.309 | 2.89% | | 600861 | 北京人力 | 12.16 | 8.18 | -0.35 | -2.80% | 25959 | 3173.57 | 0.48% | | 001220 | 世盟股份 | 28.06 | 20.98 | -0.81 | -2.81% | 7432 | 2099.328 | 3.29% | | 688729 | 屹唐股份 | 36.10 | 174.18 | -1.05 | -2.83% | 298666 | 108177.5 | 13.89% | | 600968 | 海油发展 | 3.43 | 8.88 | -0.10 | -2.83% | 358149 | 12358.34 | 0.35% | | 000605 | 渤海股份 | 5.46 | 211.68 | -0.16 | -2.85% | 45564 | 2504.423 | 1.29% | | 600429 | 三元股份 | 4.08 | -28.77 | -0.12 | -2.86% | 132972 | 5481.97 | 0.89% | | 601089 | 福元医药 | 15.64 | 17.29 | -0.46 | -2.86% | 31783 | 5008.89 | 0.66% | | 002271 | 东方雨虹 | 11.90 | 88.08 | -0.35 | -2.86% | 456194 | 55070.94 | 2.38% | | 601992 | 金隅集团 | 1.35 | -9.92 | -0.04 | -2.88% | 517756 | 7079.952 | 0.62% | | 003007 | 直真科技 | 36.35 | 184.70 | -1.08 | -2.89% | 22670 | 8294.967 | 3.12% | | 300157 | 新锦动力 | 3.70 | -41.38 | -0.11 | -2.89% | 263605 | 9782.736 | 3.72% | | 301080 | 百普赛斯 | 43.72 | 42.68 | -1.30 | -2.89% | 54637 | 24612.71 | 4.32% | | 603098 | 森特股份 | 10.39 | 61.96 | -0.31 | -2.90% | 50802 | 5331.901 | 0.94% | | 603588 | 高能环境 | 19.03 | 23.83 | -0.57 | -2.91% | 1243165 | 234763.3 | 8.16% | | 688050 | 爱博医疗 | 36.26 | 26.48 | -1.09 | -2.92% | 26955.02 | 9902.816 | 1.39% | | 603860 | 中公高科 | 23.95 | 34.23 | -0.72 | -2.92% | 13293 | 3212.548 | 1.99% | | 601588 | 北辰实业 | 1.66 | -1.97 | -0.05 | -2.92% | 386487 | 6485.608 | 1.45% | | 300150 | 世纪瑞尔 | 3.94 | 60.56 | -0.12 | -2.96% | 109607 | 4352.357 | 2.36% | | 920579 | 机科股份 | 16.31 | -37.96 | -0.50 | -2.97% | 11821 | 1961.802 | 2.65% | | 601390 | 中国中铁 | 4.22 | 4.88 | -0.13 | -2.99% | 1429948 | 61174.76 | 0.70% | | 603590 | 康辰药业 | 28.13 | 26.52 | -0.87 | -3.00% | 21648 | 6154.583 | 1.37% | | 688796 | 百奥赛图 | 92.13 | 141.74 | -2.85 | -3.00% | 15711.57 | 14724.69 | 4.07% | | 300788 | 中信出版 | 22.95 | 37.16 | -0.71 | -3.00% | 20519 | 4749.555 | 1.08% | | 603859 | 能科科技 | 46.91 | 50.86 | -1.46 | -3.02% | 161065 | 76811.51 | 6.58% | | 300079 | 数码视讯 | 4.15 | 165.74 | -0.13 | -3.04% | 277743 | 11623.94 | 2.15% | | 601068 | 中铝国际 | 4.44 | 49.59 | -0.14 | -3.06% | 148945 | 6715.537 | 0.58% | | 600138 | 中青旅 | 6.58 | 59.30 | -0.21 | -3.09% | 145762 | 9665.18 | 2.01% | | 600062 | 华润双鹤 | 15.60 | 9.97 | -0.50 | -3.11% | 73837 | 11637.98 | 0.71% | | 688256 | 寒武纪 | 1458.00 | 337.16 | -47.00 | -3.12% | 124352.4 | 1824366 | 1.98% | | 600489 | 中金黄金 | 18.30 | 14.13 | -0.59 | -3.12% | 840576.9 | 154889.2 | 1.73% | | 002642 | 荣联科技 | 6.15 | 203.99 | -0.20 | -3.15% | 164628 | 10209.35 | 2.49% | | 300965 | 恒宇信通 | 42.39 | 92.32 | -1.39 | -3.17% | 12208 | 5248.031 | 2.22% | | 002350 | 北京科锐 | 13.41 | 362.34 | -0.44 | -3.18% | 168692 | 22777.01 | 3.18% | | 600405 | 动力源 | 4.26 | -8.60 | -0.14 | -3.18% | 220887 | 9552.591 | 3.60% | | 300213 | 佳讯飞鸿 | 6.08 | -25.65 | -0.20 | -3.18% | 128141 | 7853.399 | 2.32% | | 300513 | 恒实科技 | 6.96 | -3.14 | -0.23 | -3.20% | 65394 | 4593.067 | 2.28% | | 600511 | 国药股份 | 25.70 | 9.64 | -0.85 | -3.20% | 36082 | 9358.018 | 0.65% | | 301370 | 国科恒泰 | 8.14 | 48.89 | -0.27 | -3.21% | 27163 | 2227.094 | 0.84% | | 300523 | 辰安科技 | 18.02 | -19.33 | -0.60 | -3.22% | 22527 | 4089.956 | 0.97% | | 002392 | 北京利尔 | 8.00 | 23.52 | -0.27 | -3.26% | 510205 | 40704.59 | 4.41% | | 601198 | 东兴证券 | 13.21 | 20.58 | -0.45 | -3.29% | 325973 | 43892.75 | 1.01% | | 688015 | 交控科技 | 15.19 | 18.48 | -0.52 | -3.31% | 22413.42 | 3440.416 | 1.19% | | 300296 | 利亚德 | 5.55 | 60.77 | -0.19 | -3.31% | 1057272 | 60352.57 | 4.56% | | 300419 | ST浩丰 | 6.41 | -21.68 | -0.22 | -3.32% | 57992 | 3758.942 | 1.58% | | 688084 | 晶品特装 | 45.82 | -226.56 | -1.58 | -3.33% | 14239.07 | 6570.422 | 1.88% | | 920122 | 中纺标 | 23.96 | 93.80 | -0.83 | -3.35% | 31241 | 7741.43 | 8.36% | | 300552 | 万集科技 | 22.80 | -31.17 | -0.79 | -3.35% | 49715 | 11503.38 | 3.60% | | 300684 | 中石科技 | 57.41 | 50.33 | -1.99 | -3.35% | 159850 | 91602.89 | 7.82% | | 600258 | 首旅酒店 | 10.96 | 14.61 | -0.38 | -3.35% | 258068 | 28583.62 | 2.31% | | 300071 | 福石控股 | 3.44 | -29.20 | -0.12 | -3.37% | 314898 | 10945.99 | 3.33% | | 300365 | 恒华科技 | 4.57 | -11.17 | -0.16 | -3.38% | 100189 | 4611.019 | 1.96% | | 920429 | 康比特 | 9.71 | 62.16 | -0.34 | -3.38% | 12374 | 1218.947 | 1.09% | | 600161 | 天坛生物 | 11.41 | 23.20 | -0.40 | -3.39% | 124973 | 14393.06 | 0.63% | | 603082 | 北自科技 | 42.90 | 47.66 | -1.51 | -3.40% | 133790 | 60938.85 | 32.99% | | 688201 | ST信安 | 6.81 | 69.46 | -0.24 | -3.40% | 39995.16 | 2763.604 | 1.26% | | 300291 | 百纳千成 | 4.75 | -4.13 | -0.17 | -3.46% | 251338 | 12033.25 | 2.70% | | 300374 | 中铁装配 | 10.32 | -20.67 | -0.37 | -3.46% | 44773 | 4674.018 | 1.82% | | 002599 | 盛通股份 | 5.01 | 274.92 | -0.18 | -3.47% | 115794 | 5850.916 | 2.91% | | 002878 | 元隆雅图 | 11.40 | -80.50 | -0.41 | -3.47% | 88206 | 10151.76 | 3.74% | | 601598 | 中国外运 | 5.25 | 9.28 | -0.19 | -3.49% | 203192 | 10750.48 | 0.39% | | 301598 | 博科测试 | 49.14 | 23.30 | -1.78 | -3.50% | 6096 | 3028.023 | 3.38% | | 920208 | 青矩技术 | 12.58 | 12.22 | -0.46 | -3.53% | 9091 | 1164.933 | 0.64% | | 600166 | 福田汽车 | 3.00 | 16.61 | -0.11 | -3.54% | 1078664 | 32720.9 | 1.36% | | 688722 | 同益中 | 15.49 | 34.01 | -0.57 | -3.55% | 45455.58 | 7146.07 | 2.03% | | 300315 | 掌趣科技 | 3.80 | -78.67 | -0.14 | -3.55% | 831111.1 | 31809.16 | 3.27% | | 600658 | 电子城 | 3.79 | -2.23 | -0.14 | -3.56% | 127089 | 4875.394 | 1.14% | | 688246 | 嘉和美康 | 21.37 | -11.89 | -0.79 | -3.56% | 40863.57 | 8698.83 | 2.97% | | 300406 | 九强生物 | 10.82 | 29.89 | -0.40 | -3.57% | 46191 | 5048.008 | 1.09% | | 688356 | 键凯科技 | 71.50 | 60.03 | -2.65 | -3.57% | 12560.65 | 9096.451 | 2.07% | | 688080 | 映翰通 | 37.98 | 20.56 | -1.41 | -3.58% | 13515.11 | 5177.046 | 1.83% | | 002065 | 东华软件 | 7.00 | 46.36 | -0.26 | -3.58% | 444005 | 31580.09 | 1.53% | | 300384 | 三联虹普 | 11.30 | 19.09 | -0.42 | -3.58% | 34103 | 3884.786 | 1.55% | | 301508 | 中机认检 | 22.85 | 33.95 | -0.85 | -3.59% | 20357 | 4709.406 | 3.46% | | 000151 | 中成股份 | 10.99 | 9.74 | -0.41 | -3.60% | 120679 | 13417.13 | 3.92% | | 600764 | 中国海防 | 17.31 | 106.83 | -0.65 | -3.62% | 57294 | 9978.23 | 0.81% | | 000882 | 华联股份 | 1.33 | -10.88 | -0.05 | -3.62% | 718900.9 | 9646.316 | 2.63% | | 002755 | 奥赛康 | 12.50 | 43.56 | -0.47 | -3.62% | 84707 | 10810.78 | 0.91% | | 688500 | 慧辰股份 | 44.82 | -68.51 | -1.69 | -3.63% | 28296.32 | 12842.83 | 3.82% | | 000931 | 中关村 | 4.24 | 201.16 | -0.16 | -3.64% | 106004 | 4557.064 | 1.41% | | 688458 | 美芯晟 | 39.96 | -192.66 | -1.51 | -3.64% | 33033.19 | 13349.74 | 3.52% | | 600657 | 信达地产 | 2.38 | -0.83 | -0.09 | -3.64% | 226234 | 5469.076 | 0.79% | | 002995 | 天地在线 | 17.68 | -28.26 | -0.67 | -3.65% | 74740 | 13257.18 | 6.65% | | 688489 | 三未信安 | 22.29 | -117.21 | -0.85 | -3.67% | 14627.17 | 3300.236 | 0.87% | | 300445 | 康斯特 | 20.42 | 37.39 | -0.78 | -3.68% | 41453 | 8637.993 | 2.95% | | 301367 | 瑞迈特 | 38.71 | 25.24 | -1.48 | -3.68% | 8388 | 3280.809 | 0.86% | | 300318 | 博晖创新 | 4.18 | -35.89 | -0.16 | -3.69% | 67259 | 2838.839 | 0.85% | | 600271 | 航天信息 | 6.52 | -17.43 | -0.25 | -3.69% | 190808 | 12565.13 | 1.03% | | 301380 | 挖金客 | 26.28 | 71.49 | -1.01 | -3.70% | 15423 | 4104.903 | 1.87% | | 688197 | 首药控股 | 31.20 | -49.80 | -1.20 | -3.70% | 13357.05 | 4263.095 | 2.09% | | 301169 | 零点有数 | 72.21 | -154.55 | -2.79 | -3.72% | 15007 | 10970.51 | 2.08% | | 002373 | 千方科技 | 7.18 | 221.62 | -0.28 | -3.75% | 219405 | 15922.48 | 1.59% | | 605305 | 中际联合 | 40.90 | 15.50 | -1.60 | -3.76% | 47471 | 19869.69 | 2.23% | | 688563 | 航材股份 | 47.54 | 41.10 | -1.86 | -3.77% | 42265.38 | 20213.01 | 3.61% | | 300858 | 科拓生物 | 14.24 | 42.09 | -0.56 | -3.78% | 47607 | 6864.143 | 2.43% | | 002707 | 众信旅游 | 4.83 | -2363.69 | -0.19 | -3.78% | 175152 | 8568.436 | 2.02% | | 301159 | 三维天地 | 29.31 | 99.96 | -1.16 | -3.81% | 13711 | 4056.492 | 2.59% | | 601061 | 中信金属 | 10.81 | 15.16 | -0.43 | -3.83% | 185490 | 20359.47 | 0.38% | | 688292 | 浩瀚深度 | 18.05 | -121.65 | -0.72 | -3.84% | 29309.88 | 5315.799 | 1.85% | | 300456 | 赛微电子 | 39.10 | 20.14 | -1.56 | -3.84% | 346051 | 138626.6 | 5.79% | | 000008 | 神州高铁 | 2.25 | -7.43 | -0.09 | -3.85% | 350761 | 7960.811 | 1.29% | | 600715 | 文投控股 | 1.50 | -96.44 | -0.06 | -3.85% | 297815 | 4492.98 | 1.04% | | 002453 | 华软科技 | 4.50 | -13.36 | -0.18 | -3.85% | 291942 | 13352.33 | 4.84% | | 300612 | 宣亚国际 | 10.70 | -21.90 | -0.43 | -3.86% | 64430 | 6952.554 | 3.58% | | 301162 | 国能日新 | 42.04 | 57.27 | -1.69 | -3.86% | 30085 | 12852.97 | 2.51% | | 002649 | 博彦科技 | 7.96 | 106.83 | -0.32 | -3.86% | 112836 | 9037.423 | 2.10% | | 688236 | 春立医疗 | 13.90 | 19.30 | -0.56 | -3.87% | 13377.78 | 1886.708 | 0.46% | | 300896 | 爱美客 | 85.50 | 22.58 | -3.45 | -3.88% | 32550 | 28264.82 | 1.59% | | 300289 | 利德曼 | 5.45 | -115.35 | -0.22 | -3.88% | 70506 | 3863.477 | 1.30% | | 688795 | 摩尔线程 | 672.77 | -368.15 | -27.23 | -3.89% | 25002.54 | 169571.3 | 8.51% | | 300662 | 科锐国际 | 17.10 | 9.68 | -0.70 | -3.93% | 41323 | 7128.032 | 2.11% | | 603127 | 昭衍新药 | 37.08 | 56.12 | -1.53 | -3.96% | 259899 | 98201.88 | 4.12% | | 300542 | 新晨科技 | 11.12 | -135.79 | -0.46 | -3.97% | 55835 | 6269.708 | 2.22% | | 300887 | 谱尼测试 | 7.01 | -18.71 | -0.29 | -3.97% | 94089 | 6660.141 | 2.58% | | 600361 | 创新新材 | 3.62 | 15.99 | -0.15 | -3.98% | 569213 | 20765.89 | 1.52% | | 603598 | 引力传媒 | 17.12 | 231.19 | -0.71 | -3.98% | 105005 | 18195.84 | 3.90% | | 600055 | 万东医疗 | 10.10 | -25.47 | -0.42 | -3.99% | 74140 | 7609.36 | 1.05% | | 300810 | 中科海讯 | 24.98 | -89.64 | -1.04 | -4.00% | 29876 | 7545.254 | 2.62% | | 300036 | 超图软件 | 11.21 | 114.16 | -0.47 | -4.02% | 135507 | 15355.26 | 3.04% | | 002542 | *ST中岩 | 1.19 | -2.28 | -0.05 | -4.03% | 534972 | 6402.939 | 3.04% | | 300191 | 潜能恒信 | 27.36 | 126.51 | -1.15 | -4.03% | 76841 | 21360.57 | 3.47% | | 003001 | 中岩大地 | 13.07 | 226.57 | -0.55 | -4.04% | 46778 | 6180.933 | 4.09% | | 300003 | 乐普医疗 | 11.37 | 25.24 | -0.48 | -4.05% | 265993 | 30874.33 | 1.68% | | 688326 | 经纬恒润 | 67.21 | 188.65 | -2.84 | -4.05% | 15137.3 | 10264.82 | 1.36% | | 601136 | 首创证券 | 13.95 | 34.60 | -0.59 | -4.06% | 148249 | 21099.67 | 0.54% | | 002439 | 启明星辰 | 12.56 | -28.97 | -0.54 | -4.12% | 275932 | 35309.7 | 3.79% | | 688790 | 昂瑞微 | 120.60 | -87.73 | -5.26 | -4.18% | 8373.46 | 10204.24 | 6.61% | | 300369 | 绿盟科技 | 5.27 | -102.77 | -0.23 | -4.18% | 232745 | 12421.88 | 2.88% | | 000969 | 安泰科技 | 25.42 | 69.99 | -1.11 | -4.18% | 597111 | 153614.5 | 5.73% | | 601888 | 中国中免 | 53.32 | 27.72 | -2.34 | -4.20% | 384822 | 210141.8 | 1.97% | | 300579 | 数字认证 | 20.72 | -67.31 | -0.91 | -4.21% | 45519 | 9516.469 | 1.75% | | 002279 | 久其软件 | 5.67 | 65.19 | -0.25 | -4.22% | 237840 | 13658.96 | 2.99% | | 002405 | 四维图新 | 6.56 | 139.38 | -0.29 | -4.23% | 577390 | 38604.13 | 2.45% | | 300002 | 神州泰岳 | 7.01 | 18.79 | -0.31 | -4.23% | 661613 | 46592.86 | 3.57% | | 002662 | 峰璟股份 | 3.84 | 25.40 | -0.17 | -4.24% | 265713 | 10453.84 | 1.77% | | 603025 | 大豪科技 | 13.39 | 19.18 | -0.60 | -4.29% | 91125 | 12420.92 | 0.82% | | 601319 | 中国人保 | 6.91 | 7.17 | -0.31 | -4.29% | 1341461 | 94473.73 | 0.38% | | 603392 | 万泰生物 | 26.27 | -85.50 | -1.18 | -4.30% | 68068 | 18128.68 | 0.54% | | 300541 | 先进数通 | 9.56 | 51.80 | -0.43 | -4.30% | 92458 | 8958.005 | 2.38% | | 002467 | 二六三 | 4.64 | -20.41 | -0.21 | -4.33% | 481605 | 22634.72 | 3.52% | | 300663 | 科蓝软件 | 6.62 | -7.59 | -0.30 | -4.34% | 184163 | 12311.17 | 4.01% | | 300496 | 中科创达 | 59.20 | 59.43 | -2.72 | -4.39% | 160655 | 96411.29 | 4.35% | | 002362 | 汉王科技 | 15.01 | -16.35 | -0.69 | -4.39% | 72587 | 11113.42 | 3.50% | | 002410 | 广联达 | 8.02 | 32.35 | -0.37 | -4.41% | 352153 | 28596.97 | 2.24% | | 688613 | 奥精医疗 | 14.08 | 135.77 | -0.65 | -4.41% | 17852.7 | 2544.34 | 1.30% | | 920021 | 流金科技 | 7.13 | 155.44 | -0.33 | -4.42% | 112680 | 8193.487 | 4.55% | | 300271 | 华宇软件 | 4.75 | -18.73 | -0.22 | -4.43% | 132014 | 6372.689 | 1.64% | | 603000 | 人民网 | 14.66 | 85.06 | -0.68 | -4.43% | 174923 | 25969.13 | 1.58% | | 601881 | 中国银河 | 12.47 | 10.63 | -0.58 | -4.44% | 858346 | 109527.3 | 1.19% | | 688315 | 诺禾致源 | 11.96 | 30.63 | -0.56 | -4.47% | 36461.05 | 4438.606 | 0.88% | | 301668 | 昊创瑞通 | 33.11 | 45.62 | -1.56 | -4.50% | 9511 | 3186.748 | 3.91% | | 688169 | 石头科技 | 91.59 | 16.73 | -4.35 | -4.53% | 64937.37 | 60692.79 | 2.50% | | 300166 | 东方国信 | 17.05 | -88.61 | -0.81 | -4.54% | 771399.1 | 133150 | 8.52% | | 601600 | 中国铝业 | 8.40 | 9.83 | -0.40 | -4.55% | 2899069 | 246399.2 | 2.20% | | 002657 | 中科金财 | 20.98 | -67.76 | -1.00 | -4.55% | 291069 | 63107.31 | 8.66% | | 688277 | 天智航 | 16.30 | -34.41 | -0.78 | -4.57% | 118950.1 | 19393.12 | 2.61% | | 603927 | 中科软 | 12.52 | 46.38 | -0.60 | -4.57% | 133175 | 16872.17 | 1.60% | | 688597 | 煜邦电力 | 6.46 | 46.08 | -0.31 | -4.58% | 70307.19 | 4575.037 | 2.09% | | 600536 | 中国软件 | 27.70 | -749.63 | -1.33 | -4.58% | 174507 | 49012.56 | 2.07% | | 601858 | 中国科传 | 17.89 | 29.06 | -0.86 | -4.59% | 82500 | 14871.78 | 1.04% | | 688253 | 英诺特 | 58.00 | 88.46 | -2.80 | -4.61% | 23729.27 | 13858.51 | 1.73% | | 600578 | 京能电力 | 6.59 | 12.44 | -0.32 | -4.63% | 1794185 | 123066.2 | 2.68% | | 301153 | 中科江南 | 16.05 | 46.97 | -0.78 | -4.63% | 52853 | 8598.881 | 1.59% | | 601718 | ST际华 | 1.44 | -14.84 | -0.07 | -4.64% | 664759 | 9624.751 | 1.52% | | 688561 | 奇安信 | 22.31 | -12.10 | -1.09 | -4.66% | 84884 | 19249.51 | 1.24% | | 002051 | 中工国际 | 12.81 | 60.16 | -0.63 | -4.69% | 918874 | 118693.7 | 7.49% | | 002658 | 雪迪龙 | 7.91 | 32.42 | -0.39 | -4.70% | 95798 | 7665.819 | 2.67% | | 600155 | 华创云信 | 5.46 | 47.83 | -0.27 | -4.71% | 365634 | 20347.95 | 1.65% | | 002987 | 京北方 | 9.86 | 33.56 | -0.49 | -4.73% | 140407 | 14025.37 | 1.39% | | 688051 | 佳华科技 | 23.89 | -14.46 | -1.19 | -4.74% | 23313.8 | 5624.862 | 3.01% | | 688172 | 燕东微 | 80.00 | -250.33 | -3.99 | -4.75% | 283558 | 226559.9 | 2.37% | | 688229 | 博睿数据 | 74.06 | -33.12 | -3.71 | -4.77% | 15281.78 | 11466.51 | 3.44% | | 688047 | 龙芯中科 | 144.92 | -139.08 | -7.26 | -4.77% | 109701.6 | 160294.3 | 2.74% | | 300058 | 蓝色光标 | 13.41 | 188.61 | -0.68 | -4.83% | 2477088 | 337740.6 | 7.12% | | 300139 | 晓程科技 | 36.43 | 53.86 | -1.85 | -4.83% | 174794 | 64398.89 | 7.48% | | 603613 | 国联股份 | 18.68 | 10.15 | -0.95 | -4.84% | 117321 | 22269.44 | 1.63% | | 688651 | 盛邦安全 | 31.60 | -47.69 | -1.61 | -4.85% | 12510.51 | 4000.443 | 3.85% | | 300661 | 圣邦股份 | 131.55 | 133.64 | -6.73 | -4.87% | 200257 | 267869.4 | 3.34% | | 603888 | 新华网 | 17.20 | 35.17 | -0.88 | -4.87% | 122627 | 21449.47 | 1.82% | | 002153 | 石基信息 | 7.03 | -117.29 | -0.36 | -4.87% | 226106 | 16127.73 | 1.41% | | 300075 | 数字政通 | 10.06 | -16.66 | -0.52 | -4.91% | 127351 | 12993.43 | 2.43% | | 300231 | 银信科技 | 7.92 | 68.29 | -0.41 | -4.92% | 119156 | 9575.23 | 2.68% | | 002771 | 真视通 | 12.53 | -43.09 | -0.65 | -4.93% | 93139 | 11861.58 | 5.45% | | 688687 | 凯因科技 | 15.01 | 231.91 | -0.78 | -4.94% | 27746.95 | 4233.636 | 1.62% | | 300055 | 万邦达 | 6.35 | -22.26 | -0.33 | -4.94% | 262669 | 17087.41 | 4.15% | | 603138 | 海量数据 | 13.99 | -57.65 | -0.73 | -4.96% | 94273 | 13290.28 | 3.27% | | 300608 | 思特奇 | 10.71 | -20.52 | -0.56 | -4.97% | 217284 | 23656.52 | 7.14% | | 601628 | 中国人寿 | 35.04 | 6.84 | -1.85 | -5.01% | 404094 | 144893.9 | 0.19% | | 300418 | 昆仑万维 | 38.75 | -28.69 | -2.05 | -5.02% | 507774 | 199432.8 | 4.39% | | 300449 | 汉邦高科 | 7.54 | -37.50 | -0.40 | -5.04% | 186781 | 14328.2 | 4.84% | | 920184 | 国源科技 | 12.42 | 76.15 | -0.66 | -5.05% | 54821 | 6980.317 | 6.13% | | 600100 | 同方股份 | 6.51 | 65.79 | -0.35 | -5.10% | 360996 | 23985.85 | 1.08% | | 300287 | 飞利信 | 3.15 | -28.68 | -0.17 | -5.12% | 350296 | 11223.48 | 2.65% | | 000802 | 北京文化 | 3.51 | -11.97 | -0.19 | -5.14% | 399603 | 14191.05 | 5.59% | | 688621 | 阳光诺和 | 50.58 | 29.06 | -2.74 | -5.14% | 17576.02 | 9136.591 | 1.57% | | 603087 | 甘李药业 | 53.77 | 31.36 | -2.92 | -5.15% | 62116 | 34227.4 | 1.11% | | 600977 | 中国电影 | 12.85 | 167.41 | -0.70 | -5.17% | 653381 | 85107.8 | 3.50% | | 603979 | 金诚信 | 59.92 | 14.84 | -3.34 | -5.28% | 124229 | 75321.04 | 1.99% | | 920047 | 诺思兰德 | 19.13 | -90.63 | -1.07 | -5.30% | 100099 | 19370.61 | 5.56% | | 300324 | 旋极信息 | 3.72 | -14.52 | -0.21 | -5.34% | 527031 | 19849.31 | 3.08% | | 600733 | 北汽蓝谷 | 4.93 | -7.01 | -0.28 | -5.37% | 893411.1 | 44949.73 | 1.61% | | 300251 | 光线传媒 | 10.85 | -99.36 | -0.62 | -5.41% | 602754 | 66534.98 | 2.17% | | 600588 | 用友网络 | 8.75 | -21.73 | -0.50 | -5.41% | 513533 | 45870.71 | 1.50% | | 688280 | 精进电动 | 5.39 | 303.01 | -0.31 | -5.44% | 159804.8 | 8833.691 | 3.07% | | 300674 | 宇信科技 | 15.11 | 25.37 | -0.87 | -5.44% | 128588 | 19868.31 | 1.83% | | 000970 | 中科三环 | 14.19 | 183.09 | -0.82 | -5.46% | 756230 | 109658.6 | 6.22% | | 300182 | 捷成股份 | 4.67 | 72.28 | -0.27 | -5.47% | 1152400 | 54712.73 | 4.77% | | 603516 | 淳中科技 | 122.83 | 84.39 | -7.11 | -5.47% | 68887 | 87427.17 | 3.39% | | 920592 | 华信永道 | 23.80 | -50.06 | -1.40 | -5.56% | 25103 | 6175.452 | 4.99% | | 601101 | 昊华能源 | 10.87 | 28.17 | -0.64 | -5.56% | 309544 | 34482.44 | 2.15% | | 600980 | 北矿科技 | 18.84 | 28.73 | -1.11 | -5.56% | 41233 | 7888.306 | 2.18% | | 002819 | 东方中科 | 21.88 | -44.52 | -1.29 | -5.57% | 42931 | 9569.742 | 1.81% | | 300774 | 倍杰特 | 10.82 | 116.70 | -0.64 | -5.58% | 106222 | 11685.07 | 5.45% | | 301265 | 华新科技 | 30.05 | 111.63 | -1.79 | -5.62% | 161597 | 49430.01 | 6.62% | | 600743 | 华远控股 | 2.18 | -50.36 | -0.13 | -5.63% | 569592 | 12717.06 | 2.43% | | 688068 | 热景生物 | 75.10 | -28.24 | -4.49 | -5.64% | 17611.51 | 13471.24 | 1.90% | | 301270 | 汉仪股份 | 25.52 | 329.34 | -1.53 | -5.66% | 23850 | 6192.23 | 2.52% | | 920017 | 星昊医药 | 15.45 | 17.43 | -0.93 | -5.68% | 19498 | 3104.422 | 1.59% | | 688520 | 神州细胞 | 33.00 | -19.30 | -1.99 | -5.69% | 35225.68 | 11691.99 | 0.79% | | 688509 | 正元地信 | 4.31 | -18.86 | -0.26 | -5.69% | 106396.9 | 4705.449 | 2.77% | | 603123 | 翠微股份 | 7.92 | -14.74 | -0.48 | -5.71% | 169462 | 13676.6 | 2.60% | | 002038 | 双鹭药业 | 5.07 | -10.87 | -0.31 | -5.76% | 378511 | 19691.76 | 4.44% | | 920145 | 恒合股份 | 9.80 | -65.13 | -0.60 | -5.77% | 10901 | 1086.339 | 2.23% | | 688658 | 悦康药业 | 12.37 | -22.61 | -0.76 | -5.79% | 100957.6 | 12727.2 | 2.24% | | 603533 | 掌阅科技 | 20.01 | -64.62 | -1.23 | -5.79% | 169591 | 34618.88 | 3.86% | | 300229 | 拓尔思 | 13.66 | -34.27 | -0.84 | -5.79% | 258281 | 35845.62 | 2.96% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | -0.37 | -5.80% | 99153 | 6105.468 | 1.95% | | 301208 | 中亦科技 | 28.68 | 68.86 | -1.78 | -5.84% | 24157 | 7055.664 | 3.58% | | 300736 | 百邦科技 | 33.09 | -145.71 | -2.06 | -5.86% | 51477 | 17370.94 | 4.12% | | 920553 | 凯腾精工 | 6.41 | 33.72 | -0.40 | -5.87% | 12924 | 847.5438 | 1.42% | | 002368 | 太极股份 | 14.90 | -10.49 | -0.93 | -5.87% | 133326 | 20236.19 | 2.15% | | 301085 | 亚康股份 | 59.14 | -37.79 | -3.77 | -5.99% | 24488 | 14719.37 | 4.09% | | 601117 | 中国化学 | 7.52 | 7.00 | -0.48 | -6.00% | 1592394 | 121967.3 | 2.63% | | 300444 | 双杰电气 | 12.19 | 21.05 | -0.78 | -6.01% | 442512 | 55925.43 | 7.05% | | 300785 | 值得买 | 35.96 | 72.46 | -2.31 | -6.04% | 84920 | 31118.03 | 6.53% | | 601336 | 新华保险 | 59.60 | 5.04 | -3.84 | -6.05% | 394327 | 240577.1 | 1.89% | | 603803 | 瑞斯康达 | 11.46 | -264.54 | -0.74 | -6.07% | 206103 | 23896.57 | 4.85% | | 300485 | 赛升药业 | 8.51 | -197.68 | -0.55 | -6.07% | 99486 | 8670.336 | 3.63% | | 688111 | 金山办公 | 200.03 | 25.58 | -13.07 | -6.13% | 99364.48 | 202553.7 | 2.14% | | 300386 | 飞天诚信 | 10.70 | -108.42 | -0.70 | -6.14% | 100387 | 10942.61 | 4.00% | | 600410 | 华胜天成 | 15.84 | -81.64 | -1.04 | -6.16% | 717563.1 | 115432.9 | 6.54% | | 688411 | 海博思创 | 258.88 | 44.52 | -17.01 | -6.17% | 53850.72 | 142828.2 | 4.06% | | 688485 | 九州一轨 | 62.91 | -739.86 | -4.15 | -6.19% | 58435.07 | 37310.39 | 6.58% | | 300081 | ST恒信 | 3.85 | -6.14 | -0.26 | -6.33% | 143760 | 5595.291 | 2.38% | | 603778 | 国晟科技 | 12.33 | -14.38 | -0.84 | -6.38% | 673346 | 85163.54 | 10.47% | | 301293 | 三博脑科 | 48.04 | 162.48 | -3.28 | -6.39% | 87279 | 42852.95 | 4.24% | | 300825 | 阿尔特 | 15.47 | -30.90 | -1.06 | -6.41% | 591577 | 97506.93 | 12.21% | | 603267 | 鸿远电子 | 78.03 | 63.04 | -5.57 | -6.66% | 268632 | 214753.5 | 11.63% | | 300895 | 铜牛信息 | 49.15 | -96.38 | -3.51 | -6.67% | 66073 | 33035.82 | 4.76% | | 688316 | 青云科技 | 52.08 | -43.40 | -3.72 | -6.67% | 24838.5 | 13185.79 | 5.19% | | 920493 | 并行科技 | 109.00 | 326.42 | -7.80 | -6.68% | 19332 | 21672.66 | 4.33% | | 300016 | 北陆药业 | 7.23 | 34.14 | -0.52 | -6.71% | 227526 | 16953.91 | 4.05% | | 000758 | 中色股份 | 6.50 | 26.53 | -0.47 | -6.74% | 807900.9 | 53704.84 | 4.07% | | 002462 | 嘉事堂 | 11.05 | 31.20 | -0.81 | -6.83% | 99004 | 11111.51 | 3.40% | | 300846 | 首都在线 | 20.90 | -69.42 | -1.57 | -6.99% | 320616 | 68159.9 | 7.70% | | 300364 | 中文在线 | 23.47 | -27.19 | -1.77 | -7.01% | 371946 | 89285.93 | 5.63% | | 920263 | 中航泰达 | 7.14 | -26.63 | -0.54 | -7.03% | 21638 | 1578.489 | 2.11% | | 688787 | 海天瑞声 | 130.58 | 355.64 | -9.92 | -7.06% | 33624.69 | 44494.13 | 5.57% | | 600683 | 京投发展 | 11.31 | -7.01 | -0.86 | -7.07% | 215209 | 24950.66 | 2.91% | | 300803 | 指南针 | 94.79 | 288.34 | -7.26 | -7.11% | 303780 | 297132.3 | 5.02% | | 001393 | 维通利 | 50.86 | 42.90 | -4.01 | -7.31% | 50449 | 26222.23 | 10.50% | | 300353 | 东土科技 | 20.20 | 133.46 | -1.60 | -7.34% | 269186 | 55998.13 | 4.98% | | 300465 | 高伟达 | 11.21 | 198.72 | -0.89 | -7.36% | 230754 | 26534.18 | 5.20% | | 300773 | 拉卡拉 | 15.34 | 10.02 | -1.23 | -7.42% | 412341 | 64832.44 | 4.01% | | 002738 | 中矿资源 | 53.79 | 46.73 | -4.36 | -7.50% | 394534 | 219984.3 | 5.55% | | 300204 | 舒泰神 | 19.40 | -110.53 | -1.60 | -7.62% | 271417 | 54400.27 | 5.98% | | 300302 | 同有科技 | 53.50 | 420.72 | -4.50 | -7.76% | 670903 | 369390.3 | 18.19% | | 300383 | 光环新网 | 12.11 | -27.01 | -1.05 | -7.98% | 845334 | 104727.9 | 4.71% | | 300593 | 新雷能 | 30.06 | -83.72 | -2.64 | -8.07% | 273129 | 84263.63 | 6.07% | | 300073 | 当升科技 | 45.68 | 31.14 | -4.18 | -8.38% | 215788 | 101680.8 | 4.26% | | 000603 | 盛达资源 | 21.17 | 24.20 | -1.94 | -8.39% | 263010 | 56944.63 | 3.94% | | 000065 | 北方国际 | 10.40 | 18.39 | -0.96 | -8.45% | 281786 | 30329.53 | 2.89% | | 688198 | 佰仁医疗 | 75.60 | 51.44 | -7.25 | -8.75% | 10994.82 | 8559.281 | 0.80% | | 601126 | 四方股份 | 65.16 | 63.26 | -6.56 | -9.15% | 426218 | 280474.2 | 5.17% | | 000938 | 紫光股份 | 25.62 | 34.48 | -2.77 | -9.76% | 2236751 | 592307.4 | 7.82% | | 301120 | 新特电气 | 16.86 | 196.56 | -2.28 | -11.91% | 221611 | 38682.54 | 9.82% |
|