中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳燃气(601139)广东省上涨家数:784下跌家数:70平均涨幅:+2.16%平均换手:2.59%总成交额:1152.71亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300085银之杰10.26-51.76+1.71+20.00%17072417516.312.69%
603336宏辉果蔬3.37147.03+0.31+10.13%2760679033.5294.84%
000676智度股份6.2325.17+0.57+10.07%143724787048.0511.37%
002583海能达3.94-23.65+0.36+10.06%118554746149.519.25%
000004国华网安13.27-11.86+1.21+10.03%12927417110.4410.24%
002856美芝股份7.26-4.96+0.66+10.00%1085977599.259.32%
000020深华发A13.54247.04+1.23+9.99%21512127399.1411.87%
600589广东榕泰2.3227.69+0.21+9.95%1522013440.361.03%
002717岭南股份1.56-2.23+0.14+9.86%389659957058.6624.95%
000007全新好5.4269.73+0.44+8.84%19691810400.156.37%
873001纬达光电8.3549.23+0.66+8.58%721685823.8168.14%
600383金地集团4.03-4.54+0.29+7.75%4299001171788.89.52%
300973立高食品26.1144.17+1.75+7.18%5692414727.194.89%
000712锦龙股份9.99-31.59+0.65+6.96%990167.198935.2311.06%
300130新国都15.7610.14+1.02+6.92%32384250165.217.58%
002705新宝股份13.5310.72+0.85+6.70%15091420051.441.87%
301091深城交28.5483.05+1.79+6.69%18348051474.199.52%
300311任子行3.21-15.12+0.20+6.64%36878411619.646.86%
002949华阳国际9.2112.00+0.56+6.47%390603566.912.61%
002495佳隆股份1.49-34.05+0.09+6.43%2682553920.443.76%
300737科顺股份4.20-16.25+0.25+6.33%25712110730.482.86%
000019深粮控股5.9722.29+0.35+6.23%1667149806.864.01%
000659珠海中富2.22-21.51+0.13+6.22%2440505338.91.90%
300377赢时胜6.1566.91+0.36+6.22%43122726036.856.71%
300752隆利科技12.7126.93+0.74+6.18%777859715.484.98%
300176派生科技5.6943.89+0.33+6.16%39222622675.4410.13%
000042中洲控股3.81-1.13+0.22+6.13%1761036611.172.65%
002356赫美集团2.80-56.34+0.16+6.06%2319026605.691.77%
603833欧派家居44.429.35+2.46+5.86%4456519659.10.73%
002572索菲亚13.409.73+0.73+5.76%21726928783.923.34%
002762金发拉比5.64-59.04+0.30+5.62%23093012885.7410.92%
002830名雕股份9.5031.44+0.50+5.56%161031513.182.41%
300997欢乐家9.9819.32+0.52+5.50%552955460.991.40%
301248杰创智能12.13-40.56+0.63+5.48%436665231.854.29%
301413安培龙33.8644.69+1.75+5.45%139354638.226.29%
002786银宝山新8.7618.46+0.45+5.42%94535480978.5719.13%
003040楚天龙9.75-659.13+0.49+5.29%711186843.471.56%
002295精艺股份5.0167.86+0.25+5.25%502532485.222.01%
603233大参林12.6415.88+0.63+5.25%13167216505.861.16%
301578辰奕智能39.7634.17+1.97+5.21%4060315999.7426.03%
002822ST中装2.03-1.33+0.10+5.18%1277042539.952.44%
002212天融信4.29-13.86+0.21+5.15%28577112090.912.45%
002052*ST同洲1.84-17.64+0.09+5.14%1954243569.032.62%
301038深水规院13.93195.00+0.68+5.13%385455311.422.25%
000040ST旭蓝1.24-6.27+0.06+5.08%3407054199.093.21%
002723小崧股份4.96-47.55+0.24+5.08%1034375079.753.26%
603991至正股份45.50-82.71+2.20+5.08%2298310370.883.08%
300546雄帝科技11.87-108.44+0.57+5.04%10545612333.497.93%
300749顶固集创5.24-169.33+0.25+5.01%299091554.081.90%
300693盛弘股份21.6316.70+1.03+5.00%18129139205.577.15%
001314亿道信息35.1272.22+1.67+4.99%4929016924.949.52%
603838四通股份4.00-37.23+0.19+4.99%580372295.961.81%
002289ST宇顺2.95-69.57+0.14+4.98%415091217.641.57%
002256兆新股份1.6980.69+0.08+4.97%2722004514.761.89%
002732燕塘乳业13.9715.89+0.66+4.96%173172401.221.11%
002141*ST贤丰1.27-15.84+0.06+4.96%1771772217.81.56%
300556丝路视觉16.32-23.76+0.77+4.95%7959812786.597.74%
002918蒙娜丽莎7.2116.24+0.34+4.95%633294520.382.89%
300711广哈通信14.2556.25+0.67+4.93%8292111579.323.34%
000921海信家电26.9811.14+1.26+4.90%23813663048.282.61%
300889爱克股份10.82-189.41+0.50+4.84%235102505.852.41%
001202炬申股份10.8719.90+0.50+4.82%113101217.881.25%
000534万泽股份9.1524.91+0.42+4.81%355293202.730.71%
600872中炬高新17.103.84+0.77+4.72%19076532469.482.47%
603898好莱客7.3312.85+0.33+4.71%280172033.150.90%
301588美新科技17.6331.99+0.79+4.69%186033247.287.83%
688228开普云28.7954.81+1.29+4.69%12754.163636.4791.89%
000032深桑达A13.1834.04+0.59+4.69%15946020742.882.47%
002548金新农3.59-6.23+0.16+4.66%1157864112.161.44%
002842翔鹭钨业5.17-11.73+0.23+4.66%471192399.072.22%
300155安居宝3.61-30.47+0.16+4.64%34265012242.8910.37%
001914招商积余8.8412.47+0.39+4.62%12942511380.811.22%
603725天安新材5.6712.61+0.25+4.61%279141569.880.97%
002898赛隆药业9.11192.92+0.40+4.59%846247640.3918.36%
003010若羽臣11.6227.96+0.51+4.59%3988445733.14%
002620瑞和股份2.55-2.16+0.11+4.51%877212209.762.78%
300235方直科技8.1371.34+0.35+4.50%664725349.683.27%
002137实益达4.95246.75+0.21+4.43%1100405366.282.78%
002187广百股份4.30115.12+0.18+4.37%486002067.460.94%
301305朗坤环境15.0518.13+0.63+4.37%191502888.511.54%
601515东峰集团2.40-20.03+0.10+4.35%42453710192.052.30%
870976视声智能8.8813.45+0.37+4.35%7979702.18773.10%
603813原尚股份8.90-45.06+0.37+4.34%136051196.341.51%
002301齐心集团4.8338.26+0.20+4.32%708723396.40.99%
000002万科A6.77-10.68+0.28+4.31%2840303191272.62.92%
603038华立股份7.74121.75+0.32+4.31%865106629.333.22%
688148芳源股份3.65-3.67+0.15+4.29%59513.882146.9151.17%
002183怡亚通3.1774.17+0.13+4.28%97618830488.683.76%
003012东鹏控股5.3711.52+0.22+4.27%657333501.780.56%
003037三和管桩5.13119.10+0.21+4.27%628553204.083.13%
300876蒙泰高新13.95-199.03+0.57+4.26%6180855.450.90%
002909集泰股份3.93286.30+0.16+4.24%695302710.741.79%
002084海鸥住工2.46-7.01+0.10+4.24%1083172645.051.67%
300043星辉娱乐2.46-41.42+0.10+4.24%3248057889.632.61%
300063天龙集团4.19538.36+0.17+4.23%43697218215.196.99%
003003天元股份7.4120.41+0.30+4.22%257431885.572.22%
002678珠江钢琴3.47-50.98+0.14+4.20%531851819.310.39%
002809红墙股份6.7122.70+0.27+4.19%225021497.021.63%
002105信隆健康4.00-499.81+0.16+4.17%455501804.361.25%
002759天际股份5.77-25.37+0.23+4.15%684553913.651.37%
002676顺威股份4.0263.35+0.16+4.15%1074184277.471.49%
688609九联科技8.05-17.87+0.32+4.14%188794.414953.273.78%
002465海格通信8.5636.16+0.34+4.14%30552825769.791.26%
301178天亿马20.15-241.56+0.80+4.13%245604902.625.63%
002912中新赛克16.67-52.71+0.66+4.12%336685539.32.08%
002314南山控股2.031644.78+0.08+4.10%2801155658.272.09%
002836新宏泽6.1031.04+0.24+4.10%256331550.561.11%
002076星光股份1.53-207.08+0.06+4.08%1771242680.21.71%
002999天禾股份5.1028.68+0.20+4.08%586722966.271.71%
300094国联水产2.81-9.67+0.11+4.07%43919312234.823.97%
000555神州信息8.45165.82+0.33+4.06%16268913564.771.67%
688171纬德信息12.0479.70+0.47+4.06%5828.2694.35221.14%
300793佳禾智能12.0650.65+0.47+4.06%9947711805.113.02%
002035华帝股份6.4411.24+0.25+4.04%27667217721.533.54%
300687赛意信息12.9320.24+0.50+4.02%11165214287.733.43%
300591万里马3.11-12.36+0.12+4.01%1073433301.743.06%
002215诺普信7.8017.42+0.30+4.00%20864116081.862.63%
300533冰川网络13.55-7.85+0.52+3.99%438775889.792.66%
003018金富科技7.5716.15+0.29+3.98%193411453.311.46%
300689澄天伟业14.00-368.94+0.53+3.93%115021594.131.14%
000036华联控股3.1953.97+0.12+3.91%1517294765.931.02%
000529广弘控股5.0618.91+0.19+3.90%719123601.011.26%
300359全通教育4.29-186.82+0.16+3.87%1826177769.932.88%
603630拉芳家化9.4544.07+0.35+3.85%164611536.20.73%
002681奋达科技3.80143.95+0.14+3.83%97495236864.646.59%
300942易瑞生物6.52-22.37+0.24+3.82%328082117.431.00%
002351漫步者9.5918.32+0.35+3.79%12250911624.822.35%
002791坚朗五金21.7024.30+0.79+3.78%6235313527.743.79%
603808歌力思6.0540.94+0.22+3.77%207341246.070.56%
002017东信和平8.8227.73+0.32+3.76%39230434230.156.76%
000009中国宝安7.4741.83+0.27+3.75%16502312216.290.65%
000037深南电A7.201223.05+0.26+3.75%1204368659.173.55%
000055方大集团3.3317.24+0.12+3.74%454291495.730.67%
002609捷顺科技6.7143.76+0.24+3.71%606104032.581.32%
300468四方精创8.9597.44+0.32+3.71%21623119245.34.09%
001338永顺泰8.9816.20+0.32+3.70%670095993.482.84%
300004南风股份4.23-556.09+0.15+3.68%723603032.781.51%
002724海洋王4.23512.23+0.15+3.68%557402331.590.97%
002835同为股份13.2615.46+0.47+3.67%328994312.282.58%
600048保利发展7.9113.03+0.28+3.67%2023201159337.31.69%
002313日海智能5.95-7.54+0.21+3.66%561093313.651.50%
002551尚荣医疗2.55-14.71+0.09+3.66%1700224270.042.79%
688388嘉元科技8.54-33.89+0.30+3.64%66624.915617.7931.56%
002735王子新材8.0047.71+0.28+3.63%842356711.593.00%
600325华发股份5.4412.73+0.19+3.62%59640632294.962.32%
688530欧莱新材14.3566.65+0.50+3.61%15038.372151.4775.00%
300012华测检测10.6819.56+0.37+3.59%14842815758.661.04%
300599雄塑科技4.91-57.43+0.17+3.59%340481660.381.60%
002867周大生10.709.96+0.37+3.58%10545711200.870.98%
001313粤海饲料6.42159.59+0.22+3.55%270091729.61.24%
600892大晟文化4.09-58.15+0.14+3.54%1178584826.832.11%
300854中兰环保10.2434.65+0.35+3.54%268252724.696.05%
002045国光电器10.5915.00+0.36+3.52%10994311513.811.94%
300675建科院11.7743.24+0.40+3.52%552246452.863.77%
300177中海达6.19-9.99+0.21+3.51%27392916882.134.52%
300219鸿利智汇5.6223.34+0.19+3.50%1343357549.331.90%
002152广电运通9.4923.53+0.32+3.49%21157019790.920.85%
300335迪森股份3.8632.40+0.13+3.49%646652473.941.68%
002905金逸影视5.69-26.79+0.19+3.45%386462184.231.11%
002988豪美新材13.4814.06+0.45+3.45%217492910.330.88%
301332德尔玛8.4235.59+0.28+3.44%224431874.730.85%
002421达实智能2.41108.06+0.08+3.43%43892110488.562.19%
300448浩云科技4.54-53.16+0.15+3.42%1567657056.3513.19%
300050世纪鼎利3.95-9.66+0.13+3.40%51677020277.259.49%
300232洲明科技5.17237.78+0.17+3.40%1524397817.331.72%
003039顺控发展10.9624.69+0.36+3.40%268772925.290.44%
002543万和电气8.8312.88+0.29+3.40%602835292.770.91%
603309维力医疗10.0514.27+0.33+3.40%363783631.811.25%
300778新城市9.48-12.08+0.31+3.38%365183434.311.79%
688327云从科技-UW7.65-11.43+0.25+3.38%132326.810057.361.76%
001979招商蛇口9.5015.42+0.31+3.37%79763875447.180.96%
300531优博讯10.73-16.49+0.35+3.37%9730910364.43.09%
000031大悦城2.46-5.61+0.08+3.36%1847354510.180.46%
002544普天科技16.311156.88+0.53+3.36%571729241.670.84%
002728特一药业7.1034.95+0.23+3.35%790885559.312.11%
000523红棉股份2.4746.04+0.08+3.35%1272873137.480.95%
002990盛视科技17.6328.44+0.57+3.34%217843803.321.63%
300340科恒股份7.44-3.76+0.24+3.33%957627047.1695.11%
603335迪生力4.03-14.81+0.13+3.33%327001305.050.76%
301177迪阿股份18.05149.30+0.58+3.32%100911808.272.52%
002369卓翼科技4.06-6.05+0.13+3.31%37361315101.236.61%
300771智莱科技8.4444.29+0.27+3.30%429703594.462.37%
000973佛塑科技3.7616.61+0.12+3.30%690872571.320.71%
300805电声股份6.59130.55+0.21+3.29%530033461.911.85%
300498温氏股份15.70-279.62+0.50+3.29%37892059271.560.70%
000017深中华A5.34196.20+0.17+3.29%1772509381.055.85%
002416爱施德9.4315.97+0.30+3.29%11440410690.970.93%
001322箭牌家居7.2724.17+0.23+3.27%365162656.412.20%
002811郑中设计6.67239.71+0.21+3.25%317322104.61.28%
300538同益股份14.01108.00+0.44+3.24%7154310098.756.23%
002766索菱股份4.1468.73+0.13+3.24%1343645506.951.58%
300052中青宝10.84-33.06+0.34+3.24%891989571.233.41%
001283豪鹏科技32.8950.92+1.03+3.23%108993579.571.89%
002167东方锆业5.11-24.13+0.16+3.23%25540912960.313.37%
002420毅昌科技4.81-14.15+0.15+3.22%853634069.952.13%
002806华锋股份8.66-5.62+0.27+3.22%903157801.3515.95%
002616长青集团3.8517.34+0.12+3.22%393291504.270.84%
000058深赛格6.102480.25+0.19+3.21%34350520830.383.49%
300601康泰生物13.5029.21+0.42+3.21%9164412319.731.04%
000573粤宏远A2.2525.53+0.07+3.21%1147372567.291.81%
600446金证股份9.6540.96+0.30+3.21%952819127.441.01%
000533顺钠股份3.2229.86+0.10+3.21%1449354645.112.12%
002181粤传媒3.22-87.92+0.10+3.21%731122329.530.64%
600185格力地产4.83-7.01+0.15+3.21%21510510294.791.14%
002345潮宏基4.5111.31+0.14+3.20%1206935390.281.39%
600728佳都科技3.87-51.36+0.12+3.20%1694626508.280.79%
300303聚飞光电4.8425.01+0.15+3.20%22306210703.421.78%
002666德联集团3.5550.17+0.11+3.20%644202261.821.45%
301558三态股份7.1164.03+0.22+3.19%641834533.285.42%
002218拓日新能2.91167.00+0.09+3.19%1223393529.530.88%
002575群兴玩具4.53-597.24+0.14+3.19%556402501.710.95%
300348长亮科技7.77142.41+0.24+3.19%15991212330.592.56%
688683莱尔科技13.0066.59+0.40+3.17%2921.94375.59470.19%
002660茂硕电源7.1737.04+0.22+3.17%828985900.23.22%
300616尚品宅配9.79100.25+0.30+3.16%282062753.761.81%
002238天威视讯7.1974.93+0.22+3.16%640784562.890.80%
300167*ST迪威1.64-3.75+0.05+3.14%12577320433.55%
002303美盈森2.6316.47+0.08+3.14%1935795049.722.44%
002348高乐股份2.31-33.53+0.07+3.12%523211205.040.59%
300410正业科技4.63-7.00+0.14+3.12%1024324713.792.79%
000096广聚能源8.6154.07+0.26+3.11%837007131.361.64%
600433冠豪高新2.6551.79+0.08+3.11%678551779.680.39%
000069华侨城A1.99-2.56+0.06+3.11%760628.915054.081.10%
002161远望谷3.98164.61+0.12+3.11%740482924.571.04%
002736国信证券8.9614.41+0.27+3.11%24616521899.70.27%
301330熵基科技20.6023.99+0.62+3.10%163963333.392.19%
002745木林森6.9921.23+0.21+3.10%982266821.340.92%
002967广电计量12.6733.75+0.38+3.09%719439027.3511.33%
002177御银股份3.34-410.95+0.10+3.09%39736313180.235.94%
300562乐心医疗10.7038.41+0.32+3.08%26072627774.4816.24%
002647仁东控股4.35-9.74+0.13+3.08%31283613439.785.59%
688628优利德27.8118.42+0.83+3.08%4614.271277.0150.42%
300977深圳瑞捷14.8295.15+0.44+3.06%314574648.588.11%
002446盛路通信5.39-106.58+0.16+3.06%1804209654.5112.13%
000090天健集团3.387.61+0.10+3.05%2325017831.631.24%
002191劲嘉股份3.38248.64+0.10+3.05%1042553486.180.72%
300162雷曼光电5.75-38.87+0.17+3.05%1291047366.933.79%
300756金马游乐11.85-225.41+0.35+3.04%102281204.030.78%
001298好上好24.4786.84+0.72+3.03%20866250339.3419.84%
000060中金岭南4.0922.17+0.12+3.02%41670716855.671.11%
000576甘化科工5.47-9.82+0.16+3.01%351181901.430.81%
300227光韵达5.1360.24+0.15+3.01%765133887.211.85%
300077国民技术9.59-11.72+0.28+3.01%14788914046.192.61%
001201东瑞股份14.08-12.26+0.41+3.00%292684103.161.88%
603390通达电气7.5798.56+0.22+2.99%675255065.191.93%
603797联泰环保3.118.71+0.09+2.98%474271461.210.81%
603268松发股份13.15-14.58+0.38+2.98%170182213.21.37%
300621维业股份7.29111.87+0.21+2.97%285942070.371.46%
002402和而泰9.0525.11+0.26+2.96%11387310274.391.41%
000541佛山照明4.5322.37+0.13+2.95%1107014963.20.93%
600143金发科技7.3284.86+0.21+2.95%17151212462.020.67%
300042朗科科技15.75-58.57+0.45+2.94%368215767.631.84%
000601韶能股份3.50-26.76+0.10+2.94%493641716.250.46%
002638勤上股份1.75-14.93+0.05+2.94%943581627.440.70%
300622博士眼镜23.1435.41+0.66+2.94%11304525870.669.83%
002055得润电子5.26-10.43+0.15+2.94%1620798427.5112.74%
002060广东建工3.168.53+0.09+2.93%1567864914.071.00%
002492恒基达鑫4.2217.39+0.12+2.93%242491014.140.61%
002846英联股份6.33166.26+0.18+2.93%351752209.81.37%
300317珈伟新能3.17-77.08+0.09+2.92%1168453692.581.41%
002054德美化工4.5843.96+0.13+2.92%228121039.110.60%
300269联建光电2.82-53.86+0.08+2.92%2141765992.674.07%
300940南极光12.35-11.71+0.35+2.92%143681758.950.97%
001268联合精密15.2126.47+0.43+2.91%104941583.882.52%
300938信测标准16.6515.40+0.47+2.90%128842132.981.14%
600868梅雁吉祥1.78-31.85+0.05+2.89%2206273899.81.16%
000539粤电力A4.2922.06+0.12+2.88%1640646980.330.64%
300791仙乐健康25.1317.74+0.70+2.87%104212604.420.54%
300319麦捷科技8.2622.93+0.23+2.86%15200112480.691.83%
001326联域股份29.8814.10+0.83+2.86%46471384.662.54%
300824北鼎股份7.2035.80+0.20+2.86%285862052.180.90%
301283聚胶股份21.6314.07+0.60+2.85%76131641.081.67%
300381溢多利5.77119.69+0.16+2.85%678483907.821.40%
300131英唐智控5.0697.21+0.14+2.85%70812035847.066.88%
603920世运电路19.8821.74+0.55+2.85%15565930476.262.88%
002528ST英飞拓2.17-3.49+0.06+2.84%2268264926.052.17%
002986宇新股份10.509.20+0.29+2.84%263392742.21.12%
301322绿通科技17.7912.56+0.49+2.83%5649998.630.58%
603002宏昌电子4.3667.74+0.12+2.83%1726267482.381.57%
002511中顺洁柔6.1823.94+0.17+2.83%855245262.720.67%
002047宝鹰股份1.46-2.27+0.04+2.82%1240111803.70.92%
301373凌玮科技20.0816.56+0.55+2.82%2369472.160.62%
601330绿色动力5.4813.44+0.15+2.81%290881585.270.29%
301128强瑞技术41.3834.62+1.13+2.81%2858711741.0110.49%
300322硕贝德9.17-70.39+0.25+2.80%22533220523.75.06%
000061农产品5.5219.95+0.15+2.79%756064143.310.45%
301318维海德23.9336.40+0.65+2.79%132973160.062.27%
300057万顺新材4.05-40.79+0.11+2.79%816173282.051.11%
300173福能东方3.3233.59+0.09+2.79%968523187.421.32%
688312燕麦科技20.3044.84+0.55+2.78%7534.681517.9070.52%
300281金明精机4.43323.66+0.12+2.78%946354163.742.38%
002953日丰股份7.4021.37+0.20+2.78%270771986.841.00%
603861白云电器7.7827.01+0.21+2.77%285662207.590.67%
688699明微电子23.415047.02+0.63+2.77%7999.421858.1690.73%
300716泉为科技8.56-12.80+0.23+2.76%13854011779.078.66%
301042安联锐视28.3120.40+0.76+2.76%59671676.331.39%
300635中达安8.96-369.77+0.24+2.75%23112320038.2919.22%
300252金信诺6.73-12.61+0.18+2.75%1386369237.762.58%
001229魅视科技22.8327.27+0.61+2.75%94222141.673.20%
832876慧为智能8.61-235.59+0.23+2.74%11525978.70883.02%
002419天虹股份4.1229.04+0.11+2.74%1061684346.120.91%
300147香雪制药6.37-9.19+0.17+2.74%49768431449.047.57%
301131聚赛龙28.1242.00+0.75+2.74%63201765.342.74%
002845同兴达10.9864.64+0.29+2.71%583076346.782.59%
300949奥雅股份24.99-6.24+0.66+2.71%86752155.81.45%
301039中集车辆9.0915.18+0.24+2.71%16758215060.671.15%
600382广东明珠3.4260.02+0.09+2.70%420331424.740.55%
002853皮阿诺6.9322.36+0.18+2.67%320822212.822.42%
688318财富趋势92.5157.88+2.40+2.66%55135.7751024.793.01%
688595芯海科技22.78-24.93+0.59+2.66%13855.643133.890.97%
300053航宇微9.27-12.89+0.24+2.66%16760515451.772.64%
002959小熊电器36.7415.60+0.95+2.65%193717090.141.26%
688321微芯生物15.86-59.96+0.41+2.65%22560.683582.9020.55%
000068华控赛格3.1018.05+0.08+2.65%38372811824.133.81%
301500飞南资源16.3745.91+0.42+2.63%186623036.454.66%
688227品高股份10.92-130.12+0.28+2.63%5904.88639.59870.93%
002441众业达6.2620.21+0.16+2.62%353772199.950.89%
300389艾比森9.0012.68+0.23+2.62%331422972.491.42%
002973侨银股份7.8311.05+0.20+2.62%166491300.220.96%
002775文科股份2.35-9.82+0.06+2.62%1032392419.72.30%
002774快意电梯5.5112.47+0.14+2.61%257071404.920.91%
600499科达制造7.1410.71+0.18+2.59%1004777151.230.52%
000045深纺织A7.9546.36+0.20+2.58%729685750.961.60%
300350华鹏飞4.3818.22+0.11+2.58%703263065.521.49%
000066中国长城8.37-35.20+0.21+2.57%25299021016.830.80%
000027深圳能源5.5813.81+0.14+2.57%19355510719.230.41%
000025特力A13.9940.00+0.35+2.57%433586030.481.10%
002197ST证通3.20-14.70+0.08+2.56%960073053.221.80%
300199翰宇药业9.21-16.60+0.23+2.56%14321013153.632.03%
002824和胜股份12.4429.30+0.31+2.56%339224191.881.79%
300961深水海纳6.83-57.09+0.17+2.55%248181689.811.56%
301268铭利达13.70194.53+0.34+2.54%126011713.950.70%
002249大洋电机4.8416.92+0.12+2.54%1705948209.6890.95%
300409道氏技术9.3042.33+0.23+2.54%756877001.41.55%
688655迅捷兴8.51132.23+0.21+2.53%11658.48979.8140.87%
300417南华仪器8.1140.93+0.20+2.53%266652148.953.04%
301327华宝新能68.53-171.62+1.69+2.53%62554263.931.81%
601238广汽集团7.3125.50+0.18+2.52%1239589009.320.17%
002917金奥博7.7221.16+0.19+2.52%316332419.881.21%
002340格林美5.6923.88+0.14+2.52%50866028700.041.00%
000070ST特信4.07-14.10+0.10+2.52%963283878.331.08%
002209达意隆7.7628.98+0.19+2.51%299612314.081.94%
301111粤万年青13.4890.62+0.33+2.51%130431745.21.86%
002923润都股份8.1777.19+0.20+2.51%143261161.690.56%
300891惠云钛业6.9558.31+0.17+2.51%334762313.471.01%
002429兆驰股份4.5111.57+0.11+2.50%30753913845.860.68%
300154瑞凌股份4.9225.58+0.12+2.50%252241238.780.80%
301105鸿铭股份22.99-83.30+0.56+2.50%3447783.532.10%
002292奥飞娱乐5.3489.53+0.13+2.50%23657712580.432.32%
000100TCL科技3.7024.21+0.09+2.49%157486757726.830.87%
688380中微半导17.70-1296.33+0.43+2.49%49969.178803.4583.38%
600525长园集团4.53-136.64+0.11+2.49%1116895018.780.85%
301503智迪科技25.9627.43+0.63+2.49%693917963.47%
300543朗科智能7.4249.21+0.18+2.49%316022331.561.49%
300464星徽股份3.72-37.95+0.09+2.48%2245188322.966.96%
000099中信海直14.5246.57+0.35+2.47%44637964643.35.75%
603043广州酒家13.4114.42+0.32+2.44%410095533.410.72%
300960通业科技18.4647.23+0.44+2.44%198963668.522.14%
688669聚石化学9.65-549.00+0.23+2.44%6573.27631.6780.54%
688559海目星26.8722.67+0.64+2.44%22168.935965.2221.09%
300989蕾奥规划11.4576.86+0.27+2.42%424594833.894.43%
002577雷柏科技12.31106.17+0.29+2.41%450625511.511.59%
300404博济医药7.2374.98+0.17+2.41%396932849.141.44%
002769普路通5.11-18.05+0.12+2.40%561642847.721.69%
300625三雄极光9.3715.43+0.22+2.40%108781016.160.67%
601033永兴股份12.3715.83+0.29+2.40%351424321.62.34%
300146汤臣倍健11.1017.29+0.26+2.40%10170611258.640.90%
688020方邦股份27.34-46.90+0.64+2.40%4126.841120.8240.51%
300739明阳电路10.6844.00+0.25+2.40%294873125.590.98%
002875安奈儿12.03-24.71+0.28+2.38%8963610710.734.91%
300995奇德新材12.89131.30+0.30+2.38%91051168.061.52%
300044赛为智能3.90-15.80+0.09+2.36%2140618347.822.80%
300844山水比德25.14-21.52+0.58+2.36%110512764.154.91%
002611东方精工5.2116.24+0.12+2.36%22712711760.182.28%
301013利和兴9.56-142.30+0.22+2.36%588475578.063.11%
688395正弦电气13.1327.94+0.30+2.34%2818.43367.35750.33%
000690宝新能源3.949.11+0.09+2.34%29975211707.241.38%
000056皇庭国际1.76-2.49+0.04+2.33%3260895712.773.61%
688114华大智造36.62-18.84+0.83+2.32%20779.987524.980.98%
603983丸美股份21.6528.44+0.49+2.32%108822363.320.27%
002317众生药业11.0566.20+0.25+2.31%11576712768.411.52%
002815崇达技术7.5324.09+0.17+2.31%740065549.141.15%
600162香江控股1.3333284.35+0.03+2.31%1553812049.580.48%
300521爱司凯10.22-135.03+0.23+2.30%193561974.581.34%
002121科陆电子3.56-13.71+0.08+2.30%1468105171.91.05%
000050深天马A6.27-13.25+0.14+2.28%37315923267.591.52%
300098高新兴3.59-104.44+0.08+2.28%36097412916.142.34%
300403汉宇集团6.2915.52+0.14+2.28%650504073.841.54%
003035南网能源4.0547.79+0.09+2.27%864323486.250.38%
002663普邦股份1.3555.12+0.03+2.27%1100441478.720.79%
002683广东宏大20.7119.45+0.46+2.27%5357511046.570.81%
002869金溢科技22.0869.92+0.49+2.27%6511314293.864.09%
688083中望软件68.27120.60+1.51+2.26%9655.0286614.2410.80%
300978东箭科技9.0625.93+0.20+2.26%336963041.321.78%
688128中国电研15.8615.21+0.35+2.26%12703.592010.8220.31%
300834星辉环材16.7732.47+0.37+2.26%3334556.260.54%
300197节能铁汉1.36-2.27+0.03+2.26%6902369377.852.49%
300671富满微25.40-18.85+0.56+2.25%309177811.671.42%
002757南兴股份11.3718.97+0.25+2.25%349093943.21.24%
000717中南股份1.82-10.94+0.04+2.25%4545158155.671.88%
301313凡拓数创18.03-43.07+0.39+2.21%191923443.662.94%
300112万讯自控6.94-341.47+0.15+2.21%449143104.812.02%
001378德冠新材20.3925.46+0.44+2.21%57991179.051.80%
300424航新科技11.1372.47+0.24+2.20%611776786.192.56%
688627精智达38.5030.33+0.83+2.20%5771.842221.3762.71%
002579中京电子6.52-33.00+0.14+2.19%1126297302.281.94%
300242佳云科技2.33-17.63+0.05+2.19%3896079010.3696.19%
002461珠江啤酒8.3924.52+0.18+2.19%495824160.930.22%
002030达安基因5.13-10.32+0.11+2.19%1457707421.331.04%
002449国星光电6.5345.85+0.14+2.19%925186028.821.50%
300932三友联众10.3137.32+0.22+2.18%362003703.862.22%
000011深物业A7.9718.82+0.17+2.18%13925910999.812.65%
002400省广集团4.6959.39+0.10+2.18%23555610993.11.36%
301135瑞德智能18.0049.50+0.38+2.16%76011362.751.54%
002456欧菲光8.0756.86+0.17+2.15%101878482102.773.13%
300506*ST名家1.90-4.30+0.04+2.15%1117292137.471.94%
300586美联新材6.1873.95+0.13+2.15%700224301.681.31%
301516中远通14.791532.48+0.31+2.14%293664326.264.50%
600684珠江股份2.8723436.20+0.06+2.14%2026805773.982.37%
603936博敏电子6.72-7.27+0.14+2.13%934476261.311.48%
300634彩讯股份13.9832.59+0.29+2.12%13085218215.733.03%
000034神州数码24.1512.96+0.50+2.11%17741342570.843.22%
600030中信证券19.3415.10+0.40+2.11%989388.9190664.90.88%
300615欣天科技9.24-84.34+0.19+2.10%493544542.643.77%
002733雄韬股份10.7239.19+0.22+2.10%209552237.150.57%
300241瑞丰光电3.91-218.89+0.08+2.09%1688806548.972.95%
301365矩阵股份10.2790.81+0.21+2.09%9660986.762.08%
301133金钟股份19.1520.42+0.39+2.08%86471649.092.47%
300738奥飞数据8.8459.41+0.18+2.08%18652416334.91.93%
002980华盛昌21.1824.62+0.43+2.07%49801050.560.69%
301391卡莱特28.6218.73+0.58+2.07%129333692.652.62%
000823超声电子7.4319.71+0.15+2.06%654524814.011.22%
300770新媒股份34.1911.93+0.69+2.06%126824324.430.55%
002169智光电气4.46-11.49+0.09+2.06%1953548601.462.56%
002823凯中精密12.3927.48+0.25+2.06%19221723696.238.88%
301059金三江7.9444.81+0.16+2.06%11969942.290.52%
003028振邦智能29.2815.89+0.59+2.06%40981194.770.76%
002763汇洁股份5.9617.56+0.12+2.05%193631146.920.64%
300193佳士科技7.4816.76+0.15+2.05%389222903.950.89%
603051鹿山新材24.44196.11+0.49+2.05%266356478.415.35%
002198嘉应制药6.00140.07+0.12+2.04%222281329.30.44%
300333兆日科技5.51-53.00+0.11+2.04%35873619703.6210.72%
688343云天励飞-U21.55-15.87+0.43+2.04%26888.695776.4121.04%
301486致尚科技33.0960.13+0.66+2.04%167105497.812.32%
002886沃特股份12.55342.42+0.25+2.03%260133249.671.25%
001308康冠科技18.1510.86+0.36+2.02%150252726.81.96%
002334英威腾5.5617.39+0.11+2.02%562623120.150.78%
688173希荻微8.10-15.69+0.16+2.02%28704.492302.5181.20%
688662富信科技20.8372.81+0.41+2.01%4439.97919.40020.50%
603848好太太11.7314.79+0.23+2.00%108381268.190.27%
002063远光软件4.6328.42+0.09+1.98%2108969706.851.20%
000637茂化实华3.10-9.46+0.06+1.97%21999678.470.60%
002668TCL智家9.8411.54+0.19+1.97%37303736420.813.44%
300962中金辐照12.4330.17+0.24+1.97%104531295.190.40%
300638广和通10.3813.37+0.20+1.96%14652215154.322.75%
002436兴森科技8.3466.26+0.16+1.96%24294820116.321.62%
301033迈普医学39.1042.09+0.75+1.96%30561193.020.55%
603882金域医学27.2828.53+0.52+1.94%3796210390.930.82%
002862实丰文化14.27-27.47+0.27+1.93%453486464.095.03%
688210统联精密18.0232.04+0.34+1.92%10432.841869.8910.97%
688671碧兴物联14.33-172.03+0.27+1.92%4072.93582.77420.95%
300083创世纪5.8466.04+0.11+1.92%27605216016.841.85%
002587奥拓电子5.31-1602.79+0.10+1.92%1109215870.292.15%
300723一品红13.28229.52+0.25+1.92%3196842350.76%
601333广深铁路3.1917.48+0.06+1.92%42093713290.280.74%
301512智信精密33.7332.01+0.63+1.90%53841812.172.17%
300629新劲刚15.5628.10+0.29+1.90%176582728.620.83%
688389普门科技12.8815.08+0.24+1.90%43653.565609.21.02%
688332中科蓝讯45.2319.86+0.84+1.89%7694.3493458.2511.75%
000078海王生物2.16-3.28+0.04+1.89%1146622466.330.44%
002243力合科创5.9438.46+0.11+1.89%23878314220.241.98%
603328依顿电子7.5617.52+0.14+1.89%15978512012.441.60%
001339智微智能29.21153.37+0.54+1.88%9394827253.9612.91%
002885京泉华10.85498.47+0.20+1.88%523555642.782.25%
002989中天精装17.96-43.64+0.33+1.87%7637313478.294.61%
301223中荣股份14.1815.63+0.26+1.87%2435344.140.22%
603118共进股份6.61-33.84+0.12+1.85%25524716734.923.24%
688620安凯微6.62372.05+0.12+1.85%15351.281014.2380.67%
300676华大基因34.79235.95+0.63+1.84%168715842.60.41%
301002崧盛股份14.4061.90+0.26+1.84%91671318.731.25%
001287中电港15.5744.38+0.28+1.83%9979415463.252.28%
300246宝莱特6.13-12.81+0.11+1.83%310551888.671.47%
000524岭南控股8.3771.12+0.15+1.82%606815064.550.91%
000026飞亚达8.9312.37+0.16+1.82%259022303.750.71%
300484蓝海华腾11.21105.17+0.20+1.82%9402410462.125.72%
002782可立克10.0932.82+0.18+1.82%332863345.950.68%
688518联赢激光11.8029.06+0.21+1.81%31559.993719.7130.92%
301603乔锋智能35.0221.81+0.62+1.80%200857012.188.75%
301608博实结47.5323.76+0.84+1.80%180508577.110.67%
688025杰普特31.1926.20+0.55+1.80%14158.434410.1091.49%
603193润本股份17.5924.83+0.31+1.79%138632415.822.28%
688638誉辰智能21.60-51.27+0.38+1.79%1761.4379.93731.02%
300221银禧科技5.1367.45+0.09+1.79%967784923.932.14%
301011华立科技14.8930.99+0.26+1.78%275434102.861.92%
002789建艺集团8.61-2.34+0.15+1.77%189281623.211.44%
688216气派科技14.40-15.11+0.25+1.77%11264.291612.7661.06%
002876三利谱18.4543.22+0.32+1.77%216353976.711.45%
600518康美药业1.7398.24+0.03+1.76%120189320752.030.88%
002672东江环保3.48-4.75+0.06+1.75%482441664.820.57%
002106莱宝高科7.5613.70+0.13+1.75%1027517744.2711.46%
300888稳健医疗24.4850.90+0.42+1.75%204395006.971.13%
000010美丽生态1.75-4.17+0.03+1.74%1698602944.183.23%
300804广康生化19.8761.85+0.34+1.74%3481688.331.27%
301528多浦乐34.5132.93+0.59+1.74%43921509.451.43%
000028国药一致24.579.04+0.42+1.74%328978083.720.69%
002884凌霄泵业18.7715.95+0.32+1.73%261784889.430.96%
000828东莞控股8.8114.23+0.15+1.73%498754393.930.48%
001316润贝航科25.8724.81+0.44+1.73%58851515.812.07%
300939秋田微25.3228.31+0.43+1.73%119043012.730.99%
300264佳创视讯4.18-27.90+0.07+1.70%1270745310.683.43%
300376ST易事特2.3914.73+0.04+1.70%1464083493.650.63%
300991创益通13.1789.40+0.22+1.70%267413504.642.97%
300136信维通信17.9832.78+0.30+1.70%17353431070.42.10%
688418震有科技14.39-82.33+0.24+1.70%30307.624366.2231.57%
831167鑫汇科11.4323.66+0.19+1.69%2865326.10481.14%
300206理邦仪器9.0537.78+0.15+1.69%364613293.931.07%
002008大族激光18.7512.22+0.31+1.68%12964724180.241.32%
002227奥特迅8.49-52.15+0.14+1.68%13907811702.045.62%
300301*ST长方1.22-8.82+0.02+1.67%78045943.640.99%
300769德方纳米23.19-5.86+0.38+1.67%10591424393.584.21%
300115长盈精密10.4021.60+0.17+1.66%19532920265.521.63%
002938鹏鼎控股32.1222.85+0.52+1.65%15206148564.140.66%
001212中旗新材18.5734.72+0.30+1.64%160112960.552.76%
002584西陇科学6.2457.50+0.10+1.63%33182220573.817.67%
301110青木科技26.2131.35+0.42+1.63%98422556.962.00%
300532今天国际9.387.00+0.15+1.63%987279169.4713.34%
002993奥海科技23.8714.35+0.38+1.62%328467807.471.38%
300310宜通世纪4.4047.91+0.07+1.62%72724631878.0410.51%
301468博盈特焊19.5227.24+0.31+1.61%57541118.410.76%
831175派诺科技8.8217.79+0.14+1.61%2871252.50450.71%
300745欣锐科技13.25-8.60+0.21+1.61%238353141.731.69%
688499利元亨17.69-6.64+0.28+1.61%14239.352528.0391.15%
300568星源材质6.9821.33+0.11+1.60%24223816884.532.00%
000987越秀资本5.0913.05+0.08+1.60%1641588326.950.33%
601900南方传媒12.759.75+0.20+1.59%9392311840.581.05%
300639凯普生物5.11-55.71+0.08+1.59%1110135647.061.75%
688589力合微18.5322.70+0.29+1.59%11300.822093.9740.94%
600332白云山25.0810.75+0.39+1.58%8965522351.880.64%
301288清研环境12.88458.90+0.20+1.58%300533855.486.38%
002965祥鑫科技23.9711.79+0.37+1.57%209735025.821.66%
001209洪兴股份11.7017.11+0.18+1.56%246112859.166.11%
688359三孚新科26.02-101.15+0.40+1.56%7016.261832.760.75%
300951博硕科技24.2517.08+0.37+1.55%133513245.60.88%
688617惠泰医疗336.5952.92+5.13+1.55%13433.0844648.321.38%
832469富恒新材5.9412.41+0.09+1.54%8899528.01581.18%
688328深科达11.88-9.46+0.18+1.54%13584.521610.471.44%
300686智动力7.26-9.94+0.11+1.54%1134568217.95.71%
002919名臣健康12.57107.78+0.19+1.53%12024714954.984.55%
688345博力威13.26-14.54+0.20+1.53%3844.22509.06640.38%
688323瑞华泰9.29-34.98+0.14+1.53%12898.21204.3680.72%
301326捷邦科技30.57-43.02+0.46+1.53%205266253.877.64%
300460惠伦晶体9.32-20.72+0.14+1.53%13424312464.474.78%
301043绿岛风22.6614.64+0.34+1.52%3420772.421.49%
300668杰恩设计17.3770.10+0.26+1.52%244484244.172.77%
002882金龙羽13.4646.47+0.20+1.51%341254586.041.38%
688525佰维存储41.75-404.39+0.62+1.51%87680.5736627.362.87%
300457赢合科技13.4914.75+0.20+1.50%9977413472.821.57%
301308江波龙64.7674.43+0.96+1.50%3218820829.762.78%
002957科瑞技术11.4827.63+0.17+1.50%321773688.160.78%
603063禾望电气11.5711.29+0.17+1.49%733018485.051.65%
300917特发服务33.5848.26+0.49+1.48%21932975130.2512.98%
002715登云股份9.6545.65+0.14+1.47%589915647.244.27%
600098广州发展5.5511.67+0.08+1.46%1026215670.070.29%
300607拓斯达9.72104.63+0.14+1.46%307632982.221.08%
301396宏景科技18.7669.24+0.27+1.46%126632370.952.49%
000048京基智农13.2310.07+0.19+1.46%211632801.770.40%
300903科翔股份6.30-12.38+0.09+1.45%700374397.522.12%
300207欣旺达15.4819.72+0.22+1.44%26737941343.291.55%
300822贝仕达克9.1654.94+0.13+1.44%246742254.980.85%
301018申菱环境18.3838.02+0.26+1.43%183623370.190.92%
603348文灿股份20.6453.77+0.29+1.43%307146350.531.16%
002906华阳集团24.4522.50+0.34+1.41%5150812594.050.98%
688548广钢气体7.2132.05+0.10+1.41%24065.981732.1550.42%
301319唯特偶23.8020.32+0.33+1.41%54581298.731.41%
688788科思科技21.76-10.28+0.30+1.40%1708.48371.70890.16%
002833弘亚数控14.5210.55+0.20+1.40%271593934.311.10%
301381赛维时代22.5421.43+0.31+1.39%106262402.570.55%
300454深信服43.90115.63+0.60+1.39%3281514357.261.19%
000507珠海港4.4014.33+0.06+1.38%460042015.710.51%
002101广东鸿图10.2916.08+0.14+1.38%415384283.150.67%
301112信邦智能18.49-191.94+0.25+1.37%108922017.683.00%
600380健康元9.6712.91+0.13+1.36%12776312326.80.68%
002908德生科技7.4775.88+0.10+1.36%16930712582.525.49%
300724捷佳伟创44.967.43+0.60+1.35%6763630509.142.47%
301328维峰电子30.2832.34+0.40+1.34%71172145.132.09%
300921南凌科技17.4584.10+0.23+1.34%231604047.162.92%
002992宝明科技41.02-67.47+0.54+1.33%227899479.4091.45%
688112鼎阳科技21.2826.00+0.28+1.33%10699.542303.112.33%
002482广田集团1.532.21+0.02+1.32%964651474.580.26%
002210飞马国际1.5495.62+0.02+1.32%2285873507.30.86%
000021深科技13.1228.92+0.17+1.31%26439734624.571.69%
603535嘉诚国际8.6311.47+0.11+1.29%130961124.290.60%
002851麦格米特22.7920.69+0.29+1.29%6818915695.111.64%
300514友讯达11.7912.37+0.15+1.29%195752307.761.24%
600004白云机场8.6828.47+0.11+1.28%12552710900.530.53%
300812易天股份17.39-73.18+0.22+1.28%262184559.32.92%
300482万孚生物19.7918.74+0.25+1.28%370647334.3511.22%
300735光弘科技16.7634.75+0.21+1.27%16851928314.352.23%
002880卫光生物23.9823.91+0.30+1.27%60771458.940.27%
003013地铁设计12.0411.57+0.15+1.26%142841723.840.36%
301314科瑞思29.0546.15+0.36+1.25%43361258.192.67%
600428中远海特5.6710.58+0.07+1.25%1599439025.680.75%
301366一博科技28.5542.66+0.35+1.24%225646433.894.12%
002902铭普光磁18.02-12.20+0.22+1.24%6749012092.014.38%
301362民爆光电30.3513.25+0.37+1.23%2718822.940.92%
002979雷赛智能18.9232.60+0.23+1.23%8776316642.354.05%
300713英可瑞13.19-38.55+0.16+1.23%526166918.036.00%
002881美格智能19.90105.59+0.24+1.22%276475485.571.53%
002311海大集团34.9815.45+0.42+1.22%6530722862.310.39%
301200大族数控27.5863.18+0.33+1.21%43721199.770.75%
870726鸿智科技10.1017.47+0.12+1.20%7398746.71444.58%
601615明阳智能8.4450.64+0.10+1.20%14641312357.80.65%
000063中兴通讯23.9311.94+0.28+1.18%40803497559.251.01%
000089深圳机场5.9919.62+0.07+1.18%746184466.590.36%
002930宏川智慧9.4816.12+0.11+1.17%193601843.870.45%
001323慕思股份28.6814.00+0.33+1.16%75262164.240.97%
300606金太阳17.4140.30+0.20+1.16%420847323.383.53%
301051信濠光电23.58-43.07+0.27+1.16%84481992.260.63%
300545联得装备22.8319.25+0.26+1.15%326297453.252.90%
301348蓝箭电子20.21400.93+0.23+1.15%310506282.092.33%
872374云里物里11.5229.49+0.13+1.14%236122703.5278.08%
688026洁特生物10.7024.29+0.12+1.13%10626.211136.6970.76%
300868杰美特16.10-45.14+0.18+1.13%296174752.33.59%
002792通宇通讯10.7588.89+0.12+1.13%16161917307.425.18%
688325赛微微电30.5230.32+0.34+1.13%5605.111705.4331.46%
300760迈瑞医疗230.6322.02+2.56+1.12%67422153774.20.56%
002027分众传媒5.4215.38+0.06+1.12%155352383161.181.08%
601139深圳燃气6.3311.91+0.07+1.12%1006126360.580.35%
688512慧智微-U6.35-7.01+0.07+1.11%31391.912004.7511.17%
000532华金资本10.9346.06+0.12+1.11%17084318642.574.97%
002139拓邦股份9.1317.61+0.10+1.11%14395013132.511.34%
300814中富电路22.94142.93+0.25+1.10%164203761.290.93%
002972科安达9.2028.43+0.10+1.10%188681737.731.42%
301395仁信新材9.2033.42+0.10+1.10%113381042.171.04%
000636风华高科12.9550.68+0.14+1.09%7809010100.250.67%
301189奥尼电子19.43-53.57+0.21+1.09%58221128.511.42%
688175高凌信息11.11-363.12+0.12+1.09%7781.29869.18791.33%
301123奕东电子14.84224.44+0.16+1.09%235323495.483.08%
300968格林精密8.351510.12+0.09+1.09%7279060731.76%
301029怡合达17.6724.15+0.19+1.09%362806397.40.90%
301510固高科技19.55135.80+0.21+1.09%228754467.810.82%
300400劲拓股份11.4165.26+0.12+1.06%760868684.883.17%
002709天赐材料13.3830.57+0.14+1.06%33177644473.282.40%
301041金百泽19.1655.17+0.20+1.05%257524928.273.26%
300925法本信息12.6343.04+0.13+1.04%71729689874.822.52%
300909汇创达17.8227.17+0.18+1.02%195903477.411.71%
603608*ST天创2.97-47.12+0.03+1.02%11632346.020.28%
836871派特尔5.9515.84+0.06+1.02%136781.17910.35%
688125安达智能24.89-140.54+0.25+1.01%2722.91682.89631.25%
000062深圳华强31.1986.49+0.31+1.00%1038603321603.59.94%
301577美信科技45.3351.10+0.45+1.00%58182639.175.24%
002654万润科技9.0894.94+0.09+1.00%19263317442.972.42%
002600领益智造6.1028.59+0.06+0.99%1728224105696.52.51%
300852四会富仕20.5515.04+0.20+0.98%118552431.370.87%
301067显盈科技19.57359.96+0.19+0.98%190173727.854.21%
300047天源迪科8.28195.26+0.08+0.98%902383.173579.0816.42%
301606绿联科技25.9226.33+0.25+0.97%269206966.248.63%
688159有方科技22.9624.10+0.22+0.97%14113.593240.0881.54%
600673东阳光6.39271.19+0.06+0.95%755464817.110.25%
002192融捷股份29.0930.95+0.27+0.94%7947823056.783.07%
301387光大同创26.0746.04+0.24+0.93%122193187.334.59%
301488豪恩汽电44.9035.93+0.41+0.92%88313982.733.77%
301377鼎泰高科15.3531.11+0.14+0.92%183472800.832.58%
605499东鹏饮料228.4034.32+2.08+0.92%973422245.520.24%
300790宇瞳光学12.1244.66+0.11+0.92%320873898.921.30%
688393安必平14.3535.04+0.13+0.91%3505.22500.82820.37%
002352顺丰控股36.9220.06+0.33+0.90%15181956169.310.32%
688209英集芯10.2165.38+0.09+0.89%42963.184391.9621.46%
002180纳思达22.70-5.78+0.20+0.89%7417216759.50.57%
002888惠威科技13.69-346.96+0.12+0.88%764991036310.12%
000531穗恒运A4.5919.49+0.04+0.88%381261750.390.42%
002939长城证券6.9021.91+0.06+0.88%48049232966.181.38%
002170芭田股份5.8217.96+0.05+0.87%562073267.860.79%
002291遥望科技4.66-4.09+0.04+0.87%110099449649.7712.54%
600999招商证券15.1615.01+0.13+0.86%17443726397.690.24%
000039中集集团7.0442.73+0.06+0.86%19287813558.930.84%
688177百奥泰20.14-22.08+0.17+0.85%12830.072597.1980.31%
688612威迈斯18.1515.09+0.15+0.83%15254.212763.50.79%
300720海川智能12.1760.49+0.10+0.83%166452017.850.96%
300731科创新源13.43102.23+0.11+0.83%221982973.061.85%
300570太辰光27.2137.93+0.22+0.82%5008713622.062.60%
688618三旺通信17.3320.18+0.14+0.81%5208.6902.16540.47%
300238冠昊生物9.97129.52+0.08+0.81%17077016869.096.44%
000893亚钾国际14.9617.62+0.12+0.81%651469754.50.80%
001309德明利64.0019.20+0.51+0.80%2511116085.642.88%
300602飞荣达13.8951.73+0.11+0.80%12898617896.783.29%
603386骏亚科技10.13846.26+0.08+0.80%663986704.712.03%
300589江龙船艇10.3375.02+0.08+0.78%334093439.731.44%
000016深康佳A2.60-2.05+0.02+0.78%699043.118073.964.38%
601318中国平安44.038.87+0.33+0.76%466500204641.20.43%
300124汇川技术44.1924.74+0.33+0.75%13488959509.410.59%
832110雷特科技14.8915.55+0.11+0.74%62592.81210.52%
002870香山股份28.6020.90+0.21+0.74%95512720.160.92%
000782恒申新材4.09-27.44+0.03+0.74%22380915.310.42%
300503昊志机电12.31-30.33+0.09+0.74%10051212395.894.20%
300328宜安科技5.49769.43+0.04+0.73%44694324324.046.51%
300620光库科技31.65135.72+0.23+0.73%3894712278.31.61%
688248南网科技26.3642.54+0.19+0.73%21772.075739.2880.95%
301338凯格精机25.2759.65+0.18+0.72%80212041.022.34%
837023芭薇股份8.5921.56+0.06+0.70%4056348.19461.24%
000685中山公用7.2711.29+0.05+0.69%859376242.710.69%
836807奔朗新材4.4222.07+0.03+0.68%2931130.26650.30%
300415伊之密18.2516.29+0.12+0.66%504759211.61.12%
300976达瑞电子41.6224.65+0.27+0.65%74403087.371.94%
000776广发证券12.3713.86+0.08+0.65%26851233272.570.45%
002399海普瑞9.32-56.29+0.06+0.65%235382194.850.19%
688135利扬芯片12.57-317.42+0.08+0.64%15093.341894.1660.75%
002213大为股份9.46-50.62+0.06+0.64%333123143.121.41%
300458全志科技20.6082.04+0.13+0.64%13717228225.542.65%
300681英搏尔12.7521.98+0.08+0.63%246163156.731.42%
301312智立方35.2253.51+0.22+0.63%212017467.8318.21%
688383新益昌40.0849.62+0.25+0.63%6238.632495.8340.61%
300438鹏辉能源22.59-68.28+0.14+0.62%31634771171.37.83%
301325曼恩斯特30.8917.46+0.19+0.62%272668444.124.71%
600866星湖科技4.918.55+0.03+0.61%28151013863.192.54%
688045必易微21.45-47.77+0.13+0.61%5453.991173.7831.48%
688772珠海冠宇13.3849.37+0.08+0.60%86587.3911482.021.12%
003021兆威机电35.4842.17+0.21+0.60%2923510388.321.42%
002832比音勒芬16.969.94+0.10+0.59%553149444.761.42%
832491奥迪威11.9220.42+0.07+0.59%8359999.23480.73%
688622禾信仪器17.23-14.38+0.10+0.58%4786.13827.15150.68%
300151昌红科技13.79224.68+0.08+0.58%327354543.50.89%
002955鸿合科技20.6914.85+0.12+0.58%156743251.840.84%
001319铭科精技17.2922.87+0.10+0.58%485518351.3697.96%
002518科士达15.8416.36+0.09+0.57%438306991.410.78%
002797第一创业5.3253.93+0.03+0.57%64246334029.671.53%
301323新莱福26.9118.69+0.15+0.56%72351955.191.35%
301282金禄电子16.4546.67+0.09+0.55%224553706.383.11%
301138华研精机21.9634.50+0.12+0.55%107102358.253.57%
688625呈和科技31.1617.21+0.17+0.55%1600.13500.28170.12%
300572安车检测11.18-25.15+0.06+0.54%363664094.041.98%
601138工业富联18.8516.56+0.10+0.53%977367.1183240.90.49%
002970锐明技术32.7134.24+0.17+0.52%230017574.032.06%
000029深深房A11.76-57.17+0.06+0.51%476065584.960.53%
002163海南发展6.0855.16+0.03+0.50%18045810917.482.25%
688049炬芯科技20.4036.67+0.10+0.49%23954.284881.9012.20%
000049德赛电池20.7216.14+0.10+0.48%5733411899.491.49%
000088盐田港4.3216.32+0.02+0.47%529742291.980.24%
301191菲菱科思63.3033.72+0.29+0.46%2240014146.378.55%
300619金银河24.14153.10+0.11+0.46%5662413533.845.15%
002837英维克21.1535.91+0.09+0.43%12076025764.631.88%
002975博杰股份23.64-68.77+0.10+0.42%129753089.051.82%
688138清溢光电16.6926.28+0.07+0.42%25951.884345.670.97%
688132邦彦技术12.21-61.96+0.05+0.41%7704.56943.14480.72%
000001平安银行9.814.06+0.04+0.41%684292.966934.120.35%
603160汇顶科技57.2142.38+0.23+0.40%3404419555.110.74%
870866绿亨科技4.9920.48+0.02+0.40%143271.71820.21%
301263泰恩康12.4938.82+0.05+0.40%126501582.160.48%
002031巨轮智能2.60-170.16+0.01+0.39%333210686640.0816.81%
301363美好医疗27.7346.68+0.10+0.36%170364671.251.52%
301489思泉新材56.7661.06+0.20+0.35%103605895.237.18%
300656民德电子17.92-347.32+0.06+0.34%209713754.041.65%
601228广州港3.0421.91+0.01+0.33%1550154702.320.21%
300499高澜股份9.26-90.29+0.03+0.33%750426931.322.78%
000651格力电器40.657.51+0.13+0.32%325759131777.40.59%
688686奥普特44.5040.77+0.14+0.32%7876.1593533.1570.64%
301086鸿富瀚33.3731.62+0.10+0.30%138244611.034.25%
688279峰岹科技105.1545.45+0.31+0.30%3036.323188.8280.54%
600894广日股份10.3112.67+0.03+0.29%613916274.890.71%
300565科信技术10.31-10.36+0.03+0.29%397994091.091.75%
430556雅达股份3.8317.32+0.01+0.26%2735105.94290.34%
300529健帆生物24.9628.33+0.06+0.24%4061010146.640.78%
688183生益电子16.80227.14+0.04+0.24%90902.0415243.971.09%
002319乐通股份8.52-120.46+0.02+0.24%321192757.231.61%
300647超频三4.89-9.73+0.01+0.20%33869016350.957.71%
300870欧陆通39.1714.48+0.08+0.20%149945871.531.48%
002911佛燃能源10.0014.98+0.02+0.20%371733702.760.30%
688603天承科技58.2048.97+0.11+0.19%4109.442377.3923.21%
688036传音控股79.6514.30+0.15+0.19%63249.5550690.710.56%
833075柏星龙10.8313.58+0.02+0.19%59064.04650.24%
300808久量股份16.4660.08+0.03+0.18%122242012.961.16%
002855捷荣技术17.19-21.28+0.03+0.17%6414611037.572.61%
836957汉维科技6.1923.08+0.01+0.16%2201136.17240.82%
600323瀚蓝环境18.949.49+0.03+0.16%464708813.890.57%
300916朗特智能20.7918.70+0.03+0.14%150973170.081.63%
688322奥比中光-UW22.17-46.91+0.03+0.14%21368.764758.1920.83%
301538骏鼎达62.5820.74+0.07+0.11%53033341.233.99%
603288海天味业36.1833.62+0.04+0.11%13526349004.880.24%
002130沃尔核材10.8016.46+0.01+0.09%58329362962.794.67%
300843胜蓝股份21.8438.71+0.02+0.09%372808172.122.61%
001389广合科技33.7424.72+0.03+0.09%194156589.565.26%
603322超讯通信24.1644.70+0.02+0.08%4489410847.242.85%
688522纳睿雷达38.25166.25+0.03+0.08%14936.975747.2881.76%
000333美的集团65.2812.58+0.03+0.05%476115308518.10.69%
000012南玻A4.9710.180.000.00%1035495164.470.53%
002016世荣兆业--------------
002308*ST威创--------------
002336*ST人乐2.89-2.690.000.00%592861732.991.59%
831627力王股份10.7344.660.000.00%377514074.06314.08%
300495*ST美尚--------------
003816中国广核3.9618.390.000.00%143666056346.80.37%
688115思林杰--------------
300037新宙邦30.3825.17-0.01-0.03%4535313864.560.83%
688208道通科技23.7028.42-0.01-0.04%35449.188424.0550.78%
000513丽珠集团35.5616.56-0.02-0.06%3823913566.010.64%
603863松炀资源24.48-22.63-0.02-0.08%8491721037.84.15%
688252天德钰14.8236.26-0.02-0.13%17302.842574.6580.95%
688573信宇人13.0254.79-0.02-0.15%15285.792002.4183.35%
688401路维光电19.4723.44-0.03-0.15%29372.535760.2852.54%
600029南方航空5.26-37.20-0.01-0.19%36680619292.050.29%
301021英诺激光17.71-450.55-0.04-0.23%10306617906.886.80%
002741光华科技11.32-22.17-0.03-0.26%456235160.831.26%
002233塔牌集团6.5916.30-0.02-0.30%917786057.360.77%
300811铂科新材37.5034.24-0.12-0.32%212137949.950.93%
002981朝阳科技18.5519.53-0.06-0.32%299945577.842.52%
002475立讯精密35.7821.49-0.12-0.33%441887158457.50.61%
603978深圳新星10.74-12.38-0.04-0.37%727607743.524.22%
002327富安娜7.5211.02-0.03-0.40%573814321.041.18%
300408三环集团29.6530.30-0.12-0.40%8959326609.390.48%
688007光峰科技12.09143.52-0.05-0.41%74334.259086.7281.60%
300679电连技术33.0826.03-0.14-0.42%8172627077.532.28%
688721龙图光罩25.7137.01-0.11-0.43%29875.867719.31311.90%
300014亿纬锂能32.3416.39-0.14-0.43%21127768704.691.14%
000006深振业A4.28-4.99-0.02-0.47%38180016421.852.83%
301291明阳电气31.6016.94-0.15-0.47%260278249.342.03%
688668鼎通科技32.2563.15-0.16-0.49%21835.737057.091.57%
002920德赛西威93.3029.12-0.50-0.53%4324840458.840.78%
300633开立医疗26.2532.27-0.15-0.57%4483611778.321.74%
301392汇成真空39.8241.35-0.25-0.62%202368112.679.48%
600183生益科技16.6426.22-0.11-0.66%20150333608.60.85%
300561汇金科技10.47-2304.61-0.07-0.66%56093157921.8231.10%
300781因赛集团40.48112.93-0.28-0.69%6769127619.518.35%
002889东方嘉盛15.8826.58-0.11-0.69%12731220242.437.27%
688575亚辉龙21.0631.02-0.16-0.75%26393.755595.7660.46%
300833浩洋股份36.2713.26-0.28-0.77%55192023.520.68%
000999华润三九37.0714.11-0.30-0.80%11304641975.50.89%
300576容大感光31.4382.50-0.27-0.85%11177735219.46.09%
688268华特气体40.2025.12-0.37-0.91%19941.378082.7631.66%
600036招商银行30.825.34-0.29-0.93%451191139304.10.22%
002138顺络电子23.2224.88-0.22-0.94%9607822362.961.27%
301382蜂助手20.5429.91-0.21-1.01%12456325324.069.11%
301369联动科技45.50370.89-0.50-1.09%2359310725.49.72%
002841视源股份31.6817.46-0.37-1.15%3410310885.440.65%
002831裕同科技21.3413.21-0.25-1.16%343327354.430.66%
002594比亚迪255.3622.71-3.07-1.19%91043232636.50.78%
300857协创数据44.6720.59-0.54-1.19%6447128969.92.64%
002294信立泰32.1761.15-0.39-1.20%3938112739.290.35%
002922伊戈尔19.0225.25-0.24-1.25%16763132159.414.54%
688090瑞松科技40.0091.79-0.55-1.36%18716.497421.1381.99%
000429粤高速A10.9314.25-0.19-1.71%10008310889.260.77%
837821则成电子21.5075.62-0.39-1.78%320796972.7626.31%
300691联合光电15.7579.23-0.29-1.81%13299020728.226.88%
300476胜宏科技27.3029.97-0.52-1.87%29742781330.953.48%
300832新产业68.5329.80-1.33-1.90%2191915134.150.32%
002850科达利75.0615.16-1.53-2.00%3715428006.991.93%
688361中科飞测48.90592.93-1.07-2.14%24291.1911902.030.99%
688793倍轻松30.274230.12-0.72-2.32%6377.971982.310.74%
002285世联行1.99-12.82-0.05-2.45%142141128708.097.19%
002813路畅科技21.66-65.91-0.57-2.56%355737677.723.00%
000014沙河股份8.9915.91-0.26-2.81%16224914548.516.70%
300979华利集团65.1220.98-2.08-3.10%2604116963.460.22%
603228景旺电子23.7718.65-0.76-3.10%18805544916.152.04%
001872招商港口18.9611.24-0.62-3.17%6349112060.520.36%
002816和科达10.02-15.88-0.33-3.19%564195648.615.64%
002625光启技术19.2964.50-0.65-3.26%44088185640.242.48%
300149睿智医药4.60-2.42-0.19-3.97%37882517016.037.59%
600685中船防务24.42189.40-1.06-4.16%14971836412.91.82%
300030阳普医疗5.84-22.87-0.26-4.26%66974438999.7424.60%
600548深高速9.459.49-0.46-4.64%798277653.360.56%
002656ST摩登1.18-7.52-0.06-4.84%687581.120.11%
002425凯撒文化2.52-3.24-0.13-4.91%204051.410.02%
002916深南电路90.8024.36-5.84-6.04%121673111744.32.38%

转至深圳燃气（601139）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。