|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳燃气(601139)燃气生产和供应业上涨家数:29下跌家数:2平均涨幅:+1.86%平均换手:0.99%总成交额:11.79亿元 更新时间：2024-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 4.56 | -6.68 | +0.20 | +4.59% | 68466 | 3082.32 | 1.91% | | 001299 | 美能能源 | 10.78 | 24.65 | +0.33 | +3.16% | 11025 | 1181.09 | 2.15% | | 001331 | 胜通能源 | 9.46 | 43.92 | +0.28 | +3.05% | 10975 | 1031.44 | 2.61% | | 000407 | 胜利股份 | 2.73 | 15.58 | +0.08 | +3.02% | 84155 | 2272.99 | 0.96% | | 002700 | ST浩源 | 9.46 | 36.73 | +0.27 | +2.94% | 42457 | 3838.66 | 1.27% | | 603318 | 水发燃气 | 5.65 | 33.18 | +0.16 | +2.91% | 47311 | 2654.87 | 1.23% | | 600333 | 长春燃气 | 3.85 | -156.05 | +0.10 | +2.67% | 70959 | 2714.32 | 1.17% | | 605169 | 洪通燃气 | 8.59 | 14.19 | +0.22 | +2.63% | 28374 | 2418.5 | 2.14% | | 603689 | 皖天然气 | 7.97 | 10.78 | +0.20 | +2.57% | 33118 | 2612.28 | 0.70% | | 002267 | 陕天然气 | 6.56 | 10.48 | +0.16 | +2.50% | 72220 | 4694.19 | 0.65% | | 000421 | 南京公用 | 4.63 | -26.38 | +0.11 | +2.43% | 147569 | 6790.46 | 2.57% | | 600956 | 新天绿能 | 6.78 | 12.97 | +0.16 | +2.42% | 43419 | 2921.96 | 0.20% | | 600617 | 国新能源 | 2.20 | 53.17 | +0.05 | +2.33% | 106931 | 2329.51 | 0.60% | | 603223 | 恒通股份 | 8.90 | 51.83 | +0.19 | +2.18% | 96193 | 8446.98 | 1.74% | | 600635 | 大众公用 | 2.89 | -59.74 | +0.06 | +2.12% | 370805 | 10616.96 | 1.53% | | 603053 | 成都燃气 | 8.15 | 15.70 | +0.16 | +2.00% | 24002 | 1940.58 | 0.27% | | 600903 | 贵州燃气 | 6.29 | 74.71 | +0.11 | +1.78% | 41754 | 2609.95 | 0.36% | | 600917 | 重庆燃气 | 5.29 | 17.57 | +0.09 | +1.73% | 25788 | 1355.25 | 0.17% | | 000669 | ST金鸿 | 1.35 | -2.88 | +0.02 | +1.50% | 27577 | 370.59 | 0.41% | | 300435 | 中泰股份 | 9.72 | 12.96 | +0.14 | +1.46% | 18954 | 1845.26 | 0.51% | | 603393 | 新天然气 | 30.69 | 11.14 | +0.40 | +1.32% | 27852 | 8484.14 | 0.74% | | 603706 | 东方环宇 | 13.88 | 12.23 | +0.18 | +1.31% | 17546 | 2427.74 | 0.93% | | 600681 | 百川能源 | 3.26 | 15.79 | +0.04 | +1.24% | 23814 | 773.03 | 0.18% | | 002259 | ST升达 | 2.59 | -32.36 | +0.03 | +1.17% | 13156 | 339.38 | 0.17% | | 601139 | 深圳燃气 | 6.33 | 11.91 | +0.07 | +1.12% | 100612 | 6360.58 | 0.35% | | 300332 | 天壕能源 | 4.37 | 36.72 | +0.04 | +0.92% | 77300 | 3372.78 | 0.94% | | 603080 | 新疆火炬 | 13.41 | 13.62 | +0.12 | +0.90% | 22886 | 3063.05 | 1.62% | | 605090 | 九丰能源 | 24.63 | 9.26 | +0.21 | +0.86% | 37046 | 9108.19 | 1.36% | | 002911 | 佛燃能源 | 10.00 | 14.98 | +0.02 | +0.20% | 37173 | 3702.76 | 0.30% | | 600803 | 新奥股份 | 17.91 | 7.48 | -0.12 | -0.67% | 42569 | 7619.169 | 0.15% | | 605368 | 蓝天燃气 | 13.14 | 14.94 | -0.10 | -0.76% | 52727 | 6922.45 | 0.81% |
|