|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉娱乐(300043)广东省上涨家数:856下跌家数:3平均涨幅:+8.73%平均换手:5.59%总成交额:3144.31亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 13.59 | -371.85 | +2.69 | +24.68% | 66008 | 8152.3 | 17.27% | | 300348 | 长亮科技 | 11.56 | 211.88 | +1.93 | +20.04% | 665456 | 74135.65 | 10.64% | | 300077 | 国民技术 | 13.43 | -16.41 | +2.24 | +20.02% | 741950 | 94348.79 | 13.11% | | 300561 | 汇金科技 | 20.03 | -4408.91 | +3.34 | +20.01% | 619777 | 118859.8 | 34.37% | | 300085 | 银之杰 | 32.81 | -165.51 | +5.47 | +20.01% | 55835 | 18319.39 | 0.88% | | 300917 | 特发服务 | 61.26 | 88.04 | +10.21 | +20.00% | 209040 | 125953.8 | 12.37% | | 688318 | 财富趋势 | 157.56 | 98.59 | +26.26 | +20.00% | 74972.29 | 115119.9 | 4.10% | | 300925 | 法本信息 | 21.79 | 74.25 | +3.63 | +19.99% | 921972 | 191520.1 | 28.94% | | 688609 | 九联科技 | 11.65 | -25.86 | +1.94 | +19.98% | 428219.8 | 47901.54 | 8.56% | | 300377 | 赢时胜 | 11.17 | 121.53 | +1.86 | +19.98% | 459615 | 51339.02 | 7.15% | | 300177 | 中海达 | 10.28 | -16.59 | +1.71 | +19.95% | 1451500 | 143987.8 | 23.94% | | 872374 | 云里物里 | 15.16 | 38.80 | +2.46 | +19.37% | 38350 | 5388.278 | 13.13% | | 300671 | 富满微 | 35.60 | -26.42 | +5.57 | +18.55% | 116160 | 38198.97 | 5.35% | | 300468 | 四方精创 | 13.29 | 144.69 | +2.07 | +18.45% | 679276 | 84950.87 | 12.84% | | 837821 | 则成电子 | 27.40 | 96.38 | +4.26 | +18.41% | 66733 | 16959.81 | 13.12% | | 300735 | 光弘科技 | 25.82 | 53.53 | +4.00 | +18.33% | 687248 | 168251 | 9.08% | | 833075 | 柏星龙 | 14.06 | 17.62 | +2.17 | +18.25% | 14727 | 2038.298 | 5.98% | | 300310 | 宜通世纪 | 8.04 | 87.55 | +1.24 | +18.24% | 1742433 | 129863.7 | 25.19% | | 300724 | 捷佳伟创 | 66.61 | 11.00 | +9.99 | +17.64% | 225777 | 143385 | 8.24% | | 688662 | 富信科技 | 28.16 | 98.43 | +4.22 | +17.63% | 31028.06 | 8347.985 | 3.52% | | 300333 | 兆日科技 | 9.16 | -88.11 | +1.36 | +17.44% | 767110 | 65760.17 | 22.91% | | 688595 | 芯海科技 | 31.77 | -34.76 | +4.65 | +17.15% | 41097.33 | 12392.95 | 2.89% | | 688383 | 新益昌 | 57.50 | 71.19 | +8.41 | +17.13% | 13942.3 | 7633.094 | 1.37% | | 831627 | 力王股份 | 14.33 | 59.64 | +2.09 | +17.08% | 74550 | 9943.281 | 27.80% | | 300130 | 新国都 | 22.38 | 14.40 | +3.26 | +17.05% | 480954 | 101410.9 | 11.26% | | 300014 | 亿纬锂能 | 47.53 | 24.09 | +6.88 | +16.92% | 721736 | 327456.4 | 3.88% | | 300047 | 天源迪科 | 11.66 | 274.97 | +1.68 | +16.83% | 1213278 | 133246.5 | 22.07% | | 300769 | 德方纳米 | 38.79 | -9.81 | +5.58 | +16.80% | 342864 | 124136.6 | 13.61% | | 688525 | 佰维存储 | 58.88 | -570.30 | +8.38 | +16.59% | 256756.2 | 142555.5 | 8.31% | | 688115 | 思林杰 | 36.59 | 90.75 | +5.19 | +16.53% | 56787.96 | 18810.79 | 13.48% | | 688248 | 南网科技 | 33.29 | 53.72 | +4.69 | +16.40% | 80000.48 | 25161.65 | 3.50% | | 688112 | 鼎阳科技 | 28.51 | 34.83 | +4.01 | +16.37% | 26923.56 | 7404.499 | 5.86% | | 300687 | 赛意信息 | 17.90 | 28.02 | +2.51 | +16.31% | 225110 | 38239.81 | 6.92% | | 688208 | 道通科技 | 31.30 | 37.54 | +4.37 | +16.23% | 118205.2 | 35374.94 | 2.62% | | 688173 | 希荻微 | 11.05 | -21.40 | +1.54 | +16.19% | 77930.98 | 8213.201 | 3.27% | | 300050 | 世纪鼎利 | 5.44 | -13.31 | +0.75 | +15.99% | 1102110 | 56878.07 | 20.24% | | 688389 | 普门科技 | 17.20 | 20.14 | +2.36 | +15.90% | 108705 | 17421.03 | 2.54% | | 300454 | 深信服 | 68.03 | 179.19 | +9.33 | +15.89% | 200583 | 129742.2 | 7.26% | | 688327 | 云从科技-UW | 11.16 | -16.68 | +1.53 | +15.89% | 382797.9 | 41602.31 | 5.09% | | 301178 | 天亿马 | 26.51 | -317.81 | +3.63 | +15.87% | 61062 | 14841.93 | 14.01% | | 301377 | 鼎泰高科 | 19.40 | 39.32 | +2.64 | +15.75% | 78288 | 14707.37 | 11.02% | | 300227 | 光韵达 | 7.47 | 87.71 | +1.01 | +15.63% | 462649 | 33457.93 | 11.21% | | 301578 | 辰奕智能 | 52.58 | 45.18 | +7.06 | +15.51% | 49151 | 24617.78 | 31.51% | | 300311 | 任子行 | 5.07 | -23.89 | +0.68 | +15.49% | 886504.9 | 42284.82 | 16.50% | | 870726 | 鸿智科技 | 12.90 | 22.32 | +1.73 | +15.49% | 27766 | 3361.13 | 17.19% | | 831175 | 派诺科技 | 11.49 | 23.17 | +1.54 | +15.48% | 23937 | 2612.806 | 5.94% | | 300857 | 协创数据 | 66.58 | 30.69 | +8.90 | +15.43% | 147773 | 92745.97 | 6.04% | | 300376 | ST易事特 | 3.20 | 19.72 | +0.42 | +15.11% | 681412 | 20526.08 | 2.93% | | 301029 | 怡合达 | 24.26 | 33.15 | +3.17 | +15.03% | 128766 | 29696.24 | 3.19% | | 688699 | 明微电子 | 31.23 | 6732.96 | +4.08 | +15.03% | 21353.72 | 6339.49 | 1.94% | | 300458 | 全志科技 | 27.26 | 108.57 | +3.56 | +15.02% | 363225 | 93373.31 | 7.02% | | 832491 | 奥迪威 | 15.70 | 26.89 | +2.02 | +14.77% | 82164 | 12029.91 | 7.20% | | 300546 | 雄帝科技 | 15.98 | -145.98 | +2.05 | +14.72% | 217622 | 32434.65 | 16.36% | | 300460 | 惠伦晶体 | 12.18 | -27.07 | +1.56 | +14.69% | 282693 | 32107.75 | 10.07% | | 688343 | 云天励飞-U | 29.05 | -21.39 | +3.70 | +14.60% | 89291.52 | 25072.69 | 3.46% | | 688686 | 奥普特 | 59.59 | 54.60 | +7.56 | +14.53% | 23550.95 | 13334.63 | 1.93% | | 300131 | 英唐智控 | 6.47 | 124.30 | +0.82 | +14.51% | 1192031 | 72200.45 | 11.59% | | 300328 | 宜安科技 | 7.03 | 985.26 | +0.89 | +14.50% | 615293 | 41189.29 | 8.96% | | 832469 | 富恒新材 | 8.25 | 17.24 | +1.04 | +14.42% | 44935 | 3560.932 | 5.94% | | 873001 | 纬达光电 | 10.26 | 60.49 | +1.29 | +14.38% | 64854 | 6272.73 | 7.31% | | 688512 | 慧智微-U | 8.44 | -9.32 | +1.06 | +14.36% | 95642.68 | 7694.104 | 3.55% | | 688418 | 震有科技 | 18.48 | -105.74 | +2.32 | +14.36% | 95257.84 | 16669.55 | 4.92% | | 688007 | 光峰科技 | 16.13 | 191.48 | +2.00 | +14.15% | 137797.1 | 21442.73 | 2.96% | | 688321 | 微芯生物 | 20.39 | -77.09 | +2.51 | +14.04% | 70906.86 | 13907.41 | 1.74% | | 688617 | 惠泰医疗 | 393.83 | 61.92 | +48.38 | +14.00% | 11657.22 | 44290.32 | 1.20% | | 688328 | 深科达 | 15.55 | -12.38 | +1.91 | +14.00% | 53184.87 | 7748.146 | 5.63% | | 870976 | 视声智能 | 12.01 | 18.19 | +1.46 | +13.84% | 38778 | 4388.187 | 15.04% | | 300716 | 泉为科技 | 11.19 | -16.73 | +1.36 | +13.84% | 190013 | 20212.53 | 11.87% | | 831167 | 鑫汇科 | 14.68 | 30.38 | +1.78 | +13.80% | 13678 | 1906.715 | 5.44% | | 688345 | 博力威 | 17.75 | -19.46 | +2.15 | +13.78% | 11128.38 | 1856.351 | 1.11% | | 301382 | 蜂助手 | 28.95 | 42.16 | +3.49 | +13.71% | 210656 | 57494.07 | 15.41% | | 688788 | 科思科技 | 28.07 | -13.26 | +3.38 | +13.69% | 17067.56 | 4526.345 | 1.61% | | 688020 | 方邦股份 | 34.41 | -59.03 | +4.12 | +13.60% | 20757.36 | 6814.183 | 2.57% | | 300197 | 节能铁汉 | 1.84 | -3.07 | +0.22 | +13.58% | 1498900 | 25917.67 | 5.41% | | 300052 | 中青宝 | 14.23 | -43.40 | +1.70 | +13.57% | 199890 | 27161.89 | 7.63% | | 688683 | 莱尔科技 | 16.77 | 85.91 | +2.00 | +13.54% | 13265.19 | 2083.002 | 0.85% | | 300647 | 超频三 | 6.55 | -13.03 | +0.78 | +13.52% | 639302 | 39748.63 | 14.56% | | 300476 | 胜宏科技 | 38.59 | 42.36 | +4.59 | +13.50% | 469993 | 169254.4 | 5.50% | | 300521 | 爱司凯 | 12.79 | -168.98 | +1.52 | +13.49% | 64879 | 7868.7 | 4.51% | | 300531 | 优博讯 | 14.48 | -22.25 | +1.72 | +13.48% | 266502 | 36803.53 | 8.46% | | 300565 | 科信技术 | 13.15 | -13.21 | +1.56 | +13.46% | 201300 | 24643.92 | 8.84% | | 688721 | 龙图光罩 | 32.47 | 46.74 | +3.85 | +13.45% | 63461.2 | 19626.55 | 25.29% | | 300322 | 硕贝德 | 12.08 | -92.72 | +1.43 | +13.43% | 580061 | 66266.64 | 13.03% | | 300532 | 今天国际 | 11.75 | 8.76 | +1.39 | +13.42% | 238766 | 26959.54 | 8.08% | | 836957 | 汉维科技 | 7.79 | 29.04 | +0.92 | +13.39% | 10805 | 809.3994 | 4.03% | | 300619 | 金银河 | 29.83 | 189.18 | +3.51 | +13.34% | 89442 | 25089.76 | 8.13% | | 688380 | 中微半导 | 23.80 | -1743.08 | +2.80 | +13.33% | 120650.8 | 27037.72 | 8.16% | | 300242 | 佳云科技 | 3.57 | -27.01 | +0.42 | +13.33% | 901924.9 | 30237.77 | 14.33% | | 688361 | 中科飞测 | 60.97 | 739.29 | +7.17 | +13.33% | 52621.54 | 30965.66 | 2.16% | | 688279 | 峰岹科技 | 131.96 | 57.04 | +15.46 | +13.27% | 9313.22 | 11727.24 | 1.67% | | 688573 | 信宇人 | 16.60 | 69.85 | +1.94 | +13.23% | 28724.33 | 4507.96 | 6.30% | | 688252 | 天德钰 | 18.59 | 45.48 | +2.17 | +13.22% | 71951.61 | 12835.42 | 3.95% | | 300147 | 香雪制药 | 8.06 | -11.63 | +0.94 | +13.20% | 863136.9 | 66795.39 | 13.13% | | 688209 | 英集芯 | 13.34 | 85.42 | +1.55 | +13.15% | 88509.04 | 11312.87 | 3.01% | | 688216 | 气派科技 | 19.12 | -20.06 | +2.22 | +13.14% | 31418.77 | 5738.73 | 2.96% | | 688090 | 瑞松科技 | 49.36 | 113.27 | +5.73 | +13.13% | 36965.32 | 17133.21 | 3.92% | | 688159 | 有方科技 | 31.00 | 32.54 | +3.59 | +13.10% | 43226.67 | 12829.14 | 4.71% | | 688025 | 杰普特 | 41.57 | 34.92 | +4.81 | +13.08% | 35942.73 | 14496.53 | 3.78% | | 688589 | 力合微 | 24.52 | 30.04 | +2.83 | +13.05% | 35695.11 | 8414.588 | 2.96% | | 300576 | 容大感光 | 39.96 | 104.89 | +4.60 | +13.01% | 233358 | 88586.48 | 12.71% | | 688148 | 芳源股份 | 4.78 | -4.81 | +0.55 | +13.00% | 130858.3 | 6063.332 | 2.56% | | 301510 | 固高科技 | 25.64 | 178.10 | +2.95 | +13.00% | 60398 | 14975.73 | 2.15% | | 300568 | 星源材质 | 9.77 | 29.86 | +1.12 | +12.95% | 706644 | 66338.3 | 5.82% | | 301308 | 江波龙 | 85.02 | 97.72 | +9.73 | +12.92% | 97249 | 78625.67 | 8.39% | | 300638 | 广和通 | 14.25 | 18.36 | +1.63 | +12.92% | 487344 | 66520.16 | 9.16% | | 301369 | 联动科技 | 55.30 | 450.77 | +6.31 | +12.88% | 42186 | 22042.01 | 17.39% | | 300686 | 智动力 | 9.25 | -12.67 | +1.05 | +12.80% | 306421 | 26687.15 | 15.42% | | 836871 | 派特尔 | 7.40 | 19.70 | +0.84 | +12.80% | 21957 | 1556.142 | 5.55% | | 300976 | 达瑞电子 | 52.10 | 30.85 | +5.89 | +12.75% | 24741 | 12188.66 | 6.44% | | 300269 | 联建光电 | 3.72 | -71.05 | +0.42 | +12.73% | 526930 | 18873.22 | 10.02% | | 300155 | 安居宝 | 5.26 | -44.40 | +0.59 | +12.63% | 525408 | 26803.68 | 15.90% | | 688049 | 炬芯科技 | 25.92 | 46.59 | +2.90 | +12.60% | 60866.02 | 15092.09 | 5.59% | | 688322 | 奥比中光-UW | 28.34 | -59.97 | +3.16 | +12.55% | 73180.75 | 19893.28 | 2.85% | | 300723 | 一品红 | 17.40 | 300.72 | +1.94 | +12.55% | 71959 | 12119.49 | 1.70% | | 300756 | 金马游乐 | 14.66 | -278.86 | +1.63 | +12.51% | 55543 | 7702.351 | 4.23% | | 300921 | 南凌科技 | 22.76 | 109.69 | +2.53 | +12.51% | 97067 | 21100.8 | 12.22% | | 300634 | 彩讯股份 | 18.77 | 43.76 | +2.08 | +12.46% | 303506 | 54168.83 | 7.04% | | 300484 | 蓝海华腾 | 14.44 | 135.47 | +1.60 | +12.46% | 169969 | 23518.7 | 10.34% | | 688499 | 利元亨 | 23.50 | -8.82 | +2.60 | +12.44% | 48194.85 | 10761.08 | 3.90% | | 688671 | 碧兴物联 | 18.54 | -222.58 | +2.05 | +12.43% | 20343.79 | 3638.389 | 4.73% | | 688083 | 中望软件 | 94.31 | 166.59 | +10.42 | +12.42% | 31106.81 | 28092.09 | 2.56% | | 300063 | 天龙集团 | 5.44 | 698.97 | +0.60 | +12.40% | 938218 | 48584.68 | 15.01% | | 688268 | 华特气体 | 52.70 | 32.93 | +5.81 | +12.39% | 22236.67 | 11234.07 | 1.85% | | 688332 | 中科蓝讯 | 58.43 | 25.66 | +6.43 | +12.37% | 18752.36 | 10566.35 | 4.26% | | 300814 | 中富电路 | 29.42 | 183.31 | +3.22 | +12.29% | 58664 | 16455.69 | 3.34% | | 688228 | 开普云 | 38.49 | 73.27 | +4.21 | +12.28% | 22540.05 | 8362.719 | 3.34% | | 300207 | 欣旺达 | 20.62 | 26.27 | +2.25 | +12.25% | 832974 | 165199.3 | 4.82% | | 301348 | 蓝箭电子 | 26.63 | 528.29 | +2.90 | +12.22% | 117932 | 30148.51 | 8.84% | | 300359 | 全通教育 | 5.70 | -248.22 | +0.62 | +12.20% | 436718 | 23691.57 | 6.90% | | 300781 | 因赛集团 | 55.96 | 156.12 | +6.08 | +12.19% | 138848 | 73267.9 | 17.12% | | 300620 | 光库科技 | 40.88 | 174.87 | +4.44 | +12.18% | 103394 | 40633.43 | 4.19% | | 301322 | 绿通科技 | 22.47 | 15.87 | +2.43 | +12.13% | 31314 | 6711.38 | 3.22% | | 301330 | 熵基科技 | 26.21 | 30.53 | +2.82 | +12.06% | 60926 | 15345.54 | 8.12% | | 688627 | 精智达 | 52.80 | 41.59 | +5.68 | +12.05% | 16603.24 | 8512.538 | 7.80% | | 300136 | 信维通信 | 22.32 | 40.70 | +2.40 | +12.05% | 499738 | 106471 | 6.06% | | 300098 | 高新兴 | 4.93 | -143.42 | +0.53 | +12.05% | 1637632 | 77344.95 | 10.62% | | 300219 | 鸿利智汇 | 7.08 | 29.40 | +0.76 | +12.03% | 321008 | 21822.21 | 4.54% | | 300676 | 华大基因 | 45.18 | 306.42 | +4.84 | +12.00% | 83334 | 36262.97 | 2.02% | | 688114 | 华大智造 | 47.84 | -24.62 | +5.12 | +11.99% | 35087.39 | 16372.1 | 1.65% | | 300616 | 尚品宅配 | 16.09 | 164.76 | +1.72 | +11.97% | 260468 | 40212.21 | 16.70% | | 688388 | 嘉元科技 | 11.53 | -45.75 | +1.23 | +11.94% | 158730.9 | 17632.69 | 3.72% | | 300711 | 广哈通信 | 19.18 | 75.71 | +2.04 | +11.90% | 215177 | 39049.1 | 8.66% | | 300570 | 太辰光 | 35.95 | 50.11 | +3.82 | +11.89% | 156313 | 53427.07 | 8.13% | | 300044 | 赛为智能 | 5.00 | -20.25 | +0.53 | +11.86% | 688470 | 32812.36 | 9.01% | | 300997 | 欢乐家 | 12.84 | 24.86 | +1.36 | +11.85% | 70196 | 8483.56 | 1.77% | | 301363 | 美好医疗 | 33.68 | 56.70 | +3.55 | +11.78% | 31460 | 10163.57 | 2.80% | | 301011 | 华立科技 | 18.62 | 38.75 | +1.96 | +11.76% | 59190 | 10507.35 | 4.12% | | 688177 | 百奥泰 | 24.42 | -26.77 | +2.57 | +11.76% | 38112.27 | 9080.396 | 0.92% | | 301018 | 申菱环境 | 23.19 | 47.97 | +2.44 | +11.76% | 69555 | 15724.96 | 3.49% | | 301268 | 铭利达 | 17.89 | 254.02 | +1.88 | +11.74% | 36581 | 6358.85 | 2.03% | | 301603 | 乔锋智能 | 44.71 | 27.85 | +4.69 | +11.72% | 58252 | 24921.03 | 25.39% | | 300264 | 佳创视讯 | 5.47 | -36.52 | +0.57 | +11.63% | 382961 | 20078.75 | 10.34% | | 688668 | 鼎通科技 | 39.62 | 77.58 | +4.12 | +11.61% | 57139.08 | 21785.08 | 4.12% | | 301128 | 强瑞技术 | 51.10 | 42.75 | +5.29 | +11.55% | 52510 | 25539.65 | 19.26% | | 301091 | 深城交 | 35.56 | 103.48 | +3.68 | +11.54% | 206237 | 69626.27 | 10.70% | | 300149 | 睿智医药 | 6.78 | -3.57 | +0.70 | +11.51% | 598033 | 38209.84 | 11.99% | | 688045 | 必易微 | 28.42 | -63.30 | +2.93 | +11.49% | 18975.8 | 5174.58 | 5.14% | | 300030 | 阳普医疗 | 6.12 | -23.97 | +0.63 | +11.48% | 370980 | 21621.88 | 13.63% | | 301488 | 豪恩汽电 | 59.88 | 47.92 | +6.16 | +11.47% | 31703 | 18149.8 | 13.54% | | 688135 | 利扬芯片 | 16.14 | -407.57 | +1.66 | +11.46% | 42014.62 | 6521.962 | 2.10% | | 301105 | 鸿铭股份 | 27.89 | -101.05 | +2.86 | +11.43% | 9220 | 2457.15 | 5.61% | | 688793 | 倍轻松 | 36.74 | 5134.28 | +3.76 | +11.40% | 27874.19 | 9937.131 | 3.24% | | 301191 | 菲菱科思 | 78.58 | 41.86 | +8.04 | +11.40% | 32254 | 24132.11 | 12.31% | | 430556 | 雅达股份 | 4.99 | 22.57 | +0.51 | +11.38% | 35565 | 1715.854 | 4.46% | | 300042 | 朗科科技 | 20.97 | -77.98 | +2.14 | +11.36% | 98997 | 19904.04 | 4.94% | | 301051 | 信濠光电 | 29.72 | -54.28 | +3.03 | +11.35% | 45974 | 13090.25 | 3.43% | | 300602 | 飞荣达 | 17.21 | 64.09 | +1.75 | +11.32% | 309191 | 51965.84 | 7.89% | | 301013 | 利和兴 | 12.10 | -180.11 | +1.23 | +11.32% | 171594 | 19946.34 | 9.07% | | 300968 | 格林精密 | 10.43 | 1886.29 | +1.06 | +11.31% | 182399 | 18193.89 | 4.41% | | 300691 | 联合光电 | 19.20 | 96.59 | +1.95 | +11.30% | 147460 | 26939.59 | 7.63% | | 300689 | 澄天伟业 | 17.14 | -451.68 | +1.74 | +11.30% | 35456 | 5788.23 | 3.50% | | 300870 | 欧陆通 | 47.38 | 17.52 | +4.74 | +11.12% | 30556 | 13922 | 3.02% | | 300737 | 科顺股份 | 5.81 | -21.74 | +0.58 | +11.09% | 469117 | 26735.22 | 5.45% | | 300053 | 航宇微 | 11.75 | -16.34 | +1.17 | +11.06% | 498397 | 56522.85 | 7.84% | | 300606 | 金太阳 | 21.98 | 50.88 | +2.18 | +11.01% | 146862 | 30430.24 | 12.31% | | 300115 | 长盈精密 | 13.02 | 27.05 | +1.29 | +11.00% | 669948 | 83549.68 | 5.58% | | 301608 | 博实结 | 64.20 | 32.09 | +6.35 | +10.98% | 49669 | 30485.46 | 29.37% | | 837023 | 芭薇股份 | 10.76 | 27.01 | +1.06 | +10.93% | 16442 | 1717.49 | 5.03% | | 301606 | 绿联科技 | 32.80 | 33.31 | +3.23 | +10.92% | 84586 | 26690.49 | 27.10% | | 300448 | 浩云科技 | 5.80 | -67.91 | +0.57 | +10.90% | 617210 | 34220.54 | 12.55% | | 688138 | 清溢光电 | 20.81 | 32.77 | +2.04 | +10.87% | 46406.57 | 9337.972 | 1.74% | | 300533 | 冰川网络 | 17.44 | -10.11 | +1.70 | +10.80% | 103400 | 17398.63 | 6.28% | | 301177 | 迪阿股份 | 22.80 | 188.59 | +2.22 | +10.79% | 26261 | 5809.93 | 6.56% | | 300556 | 丝路视觉 | 19.78 | -28.80 | +1.92 | +10.75% | 119587 | 22792.39 | 11.63% | | 300438 | 鹏辉能源 | 29.92 | -90.44 | +2.90 | +10.73% | 592925 | 171018.2 | 14.67% | | 688559 | 海目星 | 33.76 | 28.80 | +3.27 | +10.72% | 80118.96 | 26454.29 | 3.88% | | 301486 | 致尚科技 | 40.70 | 73.96 | +3.94 | +10.72% | 45226 | 17626.92 | 6.28% | | 300720 | 海川智能 | 15.27 | 75.90 | +1.47 | +10.65% | 104015 | 15315.41 | 6.00% | | 688359 | 三孚新科 | 34.02 | -132.25 | +3.27 | +10.63% | 18903.38 | 6234.694 | 2.03% | | 300083 | 创世纪 | 7.09 | 80.17 | +0.68 | +10.61% | 693232.9 | 47499.95 | 4.64% | | 300235 | 方直科技 | 9.91 | 86.96 | +0.95 | +10.60% | 168419 | 16087.47 | 8.29% | | 300843 | 胜蓝股份 | 27.96 | 49.55 | +2.68 | +10.60% | 86722 | 23193.8 | 6.06% | | 300738 | 奥飞数据 | 11.46 | 77.02 | +1.09 | +10.51% | 576108 | 63960.19 | 5.97% | | 870866 | 绿亨科技 | 6.10 | 25.04 | +0.58 | +10.51% | 20053 | 1177.81 | 3.00% | | 300012 | 华测检测 | 14.43 | 26.43 | +1.37 | +10.49% | 408565 | 57516.69 | 2.85% | | 832110 | 雷特科技 | 18.98 | 19.82 | +1.80 | +10.48% | 7693 | 1419.246 | 6.40% | | 301110 | 青木科技 | 32.80 | 39.24 | +3.11 | +10.47% | 22803 | 7198.92 | 4.64% | | 300681 | 英搏尔 | 15.93 | 27.46 | +1.51 | +10.47% | 84216 | 13009.93 | 4.87% | | 300529 | 健帆生物 | 31.38 | 35.61 | +2.97 | +10.45% | 109442 | 33393.97 | 2.10% | | 300977 | 深圳瑞捷 | 20.41 | 131.04 | +1.93 | +10.44% | 88699 | 17319.88 | 22.86% | | 688618 | 三旺通信 | 22.43 | 26.12 | +2.12 | +10.44% | 22540.99 | 4888.956 | 2.05% | | 301392 | 汇成真空 | 48.81 | 50.68 | +4.61 | +10.43% | 45744 | 21501.1 | 21.44% | | 688325 | 赛微微电 | 37.60 | 37.35 | +3.54 | +10.39% | 18228.51 | 6601.955 | 4.76% | | 688401 | 路维光电 | 24.03 | 28.93 | +2.26 | +10.38% | 46101.89 | 10682.72 | 3.98% | | 688026 | 洁特生物 | 13.31 | 30.22 | +1.25 | +10.36% | 34658.66 | 4488.878 | 2.47% | | 300037 | 新宙邦 | 39.30 | 32.55 | +3.69 | +10.36% | 155166 | 58620.2 | 2.84% | | 301313 | 凡拓数创 | 22.08 | -52.74 | +2.07 | +10.34% | 59726 | 12788.4 | 9.14% | | 301123 | 奕东电子 | 18.80 | 284.33 | +1.76 | +10.33% | 71759 | 12989.87 | 9.39% | | 836807 | 奔朗新材 | 5.57 | 27.81 | +0.52 | +10.30% | 27503 | 1481.483 | 2.83% | | 300389 | 艾比森 | 11.37 | 16.01 | +1.06 | +10.28% | 86120 | 9493.86 | 3.70% | | 300303 | 聚飞光电 | 5.90 | 30.21 | +0.55 | +10.28% | 654692 | 37333.64 | 5.28% | | 301248 | 杰创智能 | 14.95 | -49.98 | +1.39 | +10.25% | 67782 | 9759.18 | 6.66% | | 300949 | 奥雅股份 | 31.06 | -7.76 | +2.88 | +10.22% | 19427 | 5857.01 | 3.24% | | 300482 | 万孚生物 | 25.30 | 23.95 | +2.34 | +10.19% | 113326 | 27842.17 | 3.72% | | 000069 | 华侨城A | 2.92 | -3.76 | +0.27 | +10.19% | 180560 | 5272.36 | 0.26% | | 300252 | 金信诺 | 8.22 | -15.40 | +0.76 | +10.19% | 362087 | 28761.71 | 6.74% | | 301282 | 金禄电子 | 21.85 | 61.99 | +2.02 | +10.19% | 80728 | 16852.11 | 11.19% | | 300601 | 康泰生物 | 18.62 | 40.29 | +1.72 | +10.18% | 303839 | 55055.26 | 3.45% | | 300503 | 昊志机电 | 14.41 | -35.51 | +1.33 | +10.17% | 223498 | 31137.06 | 9.35% | | 300790 | 宇瞳光学 | 15.51 | 57.15 | +1.43 | +10.16% | 165526 | 24647.63 | 6.70% | | 301021 | 英诺激光 | 20.87 | -530.94 | +1.92 | +10.13% | 80584 | 16197.75 | 5.32% | | 000717 | 中南股份 | 3.16 | -19.00 | +0.29 | +10.10% | 3605082 | 112621 | 14.88% | | 300545 | 联得装备 | 27.68 | 23.35 | +2.54 | +10.10% | 80719 | 21438.6 | 7.16% | | 301086 | 鸿富瀚 | 41.04 | 38.89 | +3.76 | +10.09% | 22887 | 9023.3 | 7.04% | | 603725 | 天安新材 | 6.88 | 15.30 | +0.63 | +10.08% | 126548 | 8511.64 | 4.41% | | 002797 | 第一创业 | 7.10 | 71.97 | +0.65 | +10.08% | 3131037 | 218283.7 | 7.45% | | 301325 | 曼恩斯特 | 39.99 | 22.61 | +3.66 | +10.07% | 47767 | 18444.37 | 8.25% | | 002583 | 海能达 | 6.67 | -40.04 | +0.61 | +10.07% | 3274127 | 214582 | 25.53% | | 000987 | 越秀资本 | 6.89 | 17.67 | +0.63 | +10.06% | 1030573 | 70585.75 | 2.05% | | 600383 | 金地集团 | 5.47 | -6.17 | +0.50 | +10.06% | 2563498 | 139704.3 | 5.68% | | 002218 | 拓日新能 | 3.72 | 213.48 | +0.34 | +10.06% | 1107466 | 40573.19 | 7.95% | | 300538 | 同益股份 | 16.96 | 130.74 | +1.55 | +10.06% | 135097 | 22054.05 | 11.76% | | 002736 | 国信证券 | 11.83 | 19.03 | +1.08 | +10.05% | 1027608 | 120042.1 | 1.12% | | 600999 | 招商证券 | 19.44 | 19.24 | +1.77 | +10.02% | 1272208 | 243069.6 | 1.71% | | 688227 | 品高股份 | 13.62 | -162.29 | +1.24 | +10.02% | 16024.95 | 2135.205 | 2.54% | | 300938 | 信测标准 | 20.76 | 19.20 | +1.89 | +10.02% | 35167 | 7082.67 | 3.12% | | 000776 | 广发证券 | 16.70 | 18.71 | +1.52 | +10.01% | 2690766 | 443905.2 | 4.55% | | 603882 | 金域医学 | 36.94 | 38.64 | +3.36 | +10.01% | 121658 | 44706.16 | 2.61% | | 301312 | 智立方 | 45.08 | 68.49 | +4.10 | +10.00% | 39866 | 17224.82 | 15.44% | | 002008 | 大族激光 | 23.53 | 15.33 | +2.14 | +10.00% | 622752 | 143428.1 | 6.36% | | 002791 | 坚朗五金 | 31.01 | 34.73 | +2.82 | +10.00% | 75580 | 23296.18 | 4.60% | | 002920 | 德赛西威 | 119.79 | 37.39 | +10.89 | +10.00% | 76750 | 90002.78 | 1.39% | | 002544 | 普天科技 | 21.01 | 1490.26 | +1.91 | +10.00% | 242253 | 49460.75 | 3.57% | | 002850 | 科达利 | 97.15 | 19.62 | +8.83 | +10.00% | 49891 | 46960 | 2.59% | | 002625 | 光启技术 | 24.98 | 83.53 | +2.27 | +10.00% | 534729 | 131534.3 | 3.01% | | 000029 | 深深房A | 17.28 | -84.01 | +1.57 | +9.99% | 223166 | 37773.79 | 2.50% | | 600030 | 中信证券 | 27.20 | 21.23 | +2.47 | +9.99% | 3644069 | 988978.2 | 3.24% | | 002970 | 锐明技术 | 37.34 | 39.09 | +3.39 | +9.99% | 87389 | 32209.77 | 7.81% | | 000712 | 锦龙股份 | 14.65 | -46.32 | +1.33 | +9.98% | 938955.1 | 134740.5 | 10.49% | | 603160 | 汇顶科技 | 69.95 | 51.82 | +6.35 | +9.98% | 90414 | 62337.2 | 1.97% | | 600866 | 星湖科技 | 6.28 | 10.94 | +0.57 | +9.98% | 870003.1 | 53148.01 | 7.84% | | 000999 | 华润三九 | 47.60 | 18.12 | +4.32 | +9.98% | 196507 | 92411.41 | 1.54% | | 300991 | 创益通 | 16.31 | 110.72 | +1.48 | +9.98% | 82118 | 12927.62 | 9.14% | | 600446 | 金证股份 | 13.78 | 58.50 | +1.25 | +9.98% | 136580 | 18820.66 | 1.44% | | 300317 | 珈伟新能 | 3.97 | -96.54 | +0.36 | +9.97% | 323838 | 12534.16 | 3.91% | | 002841 | 视源股份 | 36.85 | 20.31 | +3.34 | +9.97% | 83896 | 30355.24 | 1.61% | | 300043 | 星辉娱乐 | 2.98 | -50.17 | +0.27 | +9.96% | 808208.9 | 23165.17 | 6.50% | | 002152 | 广电运通 | 11.70 | 29.01 | +1.06 | +9.96% | 710847.1 | 82441.89 | 2.86% | | 300916 | 朗特智能 | 25.62 | 23.05 | +2.32 | +9.96% | 46658 | 11561.13 | 5.05% | | 000002 | 万科A | 9.72 | -15.34 | +0.88 | +9.95% | 5554599 | 535689 | 5.72% | | 000009 | 中国宝安 | 9.61 | 53.82 | +0.87 | +9.95% | 480564 | 45389.95 | 1.88% | | 002939 | 长城证券 | 9.18 | 29.15 | +0.83 | +9.94% | 1369376 | 122589.3 | 3.93% | | 002938 | 鹏鼎控股 | 35.75 | 25.43 | +3.23 | +9.93% | 268078 | 91864.66 | 1.16% | | 300909 | 汇创达 | 23.36 | 35.62 | +2.11 | +9.93% | 67147 | 14980.84 | 5.88% | | 300162 | 雷曼光电 | 7.23 | -48.87 | +0.65 | +9.88% | 369575 | 25797.52 | 10.85% | | 002285 | 世联行 | 2.67 | -17.20 | +0.24 | +9.88% | 1167702 | 31002.07 | 5.91% | | 300350 | 华鹏飞 | 5.34 | 22.21 | +0.48 | +9.88% | 336519 | 17289.04 | 7.14% | | 000685 | 中山公用 | 9.03 | 14.02 | +0.81 | +9.85% | 450099 | 39837.92 | 3.59% | | 300400 | 劲拓股份 | 14.28 | 81.67 | +1.28 | +9.85% | 178254 | 24700.92 | 7.42% | | 300241 | 瑞丰光电 | 4.81 | -269.28 | +0.43 | +9.82% | 409375 | 19023.34 | 7.16% | | 300499 | 高澜股份 | 11.57 | -112.82 | +1.03 | +9.77% | 180698 | 20206.49 | 6.70% | | 300868 | 杰美特 | 20.22 | -56.70 | +1.80 | +9.77% | 65676 | 12782.96 | 7.96% | | 688530 | 欧莱新材 | 17.87 | 83.00 | +1.59 | +9.77% | 41858.02 | 7211.342 | 13.91% | | 688518 | 联赢激光 | 14.84 | 36.54 | +1.32 | +9.76% | 128043.5 | 18464.11 | 3.75% | | 300852 | 四会富仕 | 25.20 | 18.44 | +2.24 | +9.76% | 38749 | 9445.42 | 2.83% | | 688638 | 誉辰智能 | 26.44 | -62.75 | +2.35 | +9.76% | 6375.35 | 1635.889 | 3.69% | | 301387 | 光大同创 | 32.03 | 56.56 | +2.84 | +9.73% | 32681 | 10133.56 | 12.29% | | 300635 | 中达安 | 10.74 | -443.23 | +0.95 | +9.70% | 168227 | 17391.41 | 13.99% | | 301577 | 美信科技 | 56.45 | 63.64 | +4.99 | +9.70% | 16760 | 9105.03 | 15.11% | | 300693 | 盛弘股份 | 26.15 | 20.19 | +2.31 | +9.69% | 177655 | 44963.96 | 7.01% | | 300410 | 正业科技 | 5.78 | -8.74 | +0.51 | +9.68% | 224850 | 12538.63 | 6.13% | | 300739 | 明阳电路 | 13.39 | 55.17 | +1.18 | +9.66% | 103425 | 13388.48 | 3.43% | | 605499 | 东鹏饮料 | 271.51 | 40.80 | +23.92 | +9.66% | 32226 | 85666.77 | 0.81% | | 688772 | 珠海冠宇 | 16.63 | 61.36 | +1.46 | +9.62% | 194065.4 | 31489.02 | 2.52% | | 002663 | 普邦股份 | 1.71 | 69.82 | +0.15 | +9.62% | 521104 | 8444.391 | 3.73% | | 300591 | 万里马 | 3.99 | -15.85 | +0.35 | +9.62% | 205723 | 7992.75 | 5.87% | | 601318 | 中国平安 | 56.89 | 11.45 | +4.99 | +9.61% | 1705751 | 950847.9 | 1.58% | | 301041 | 金百泽 | 24.17 | 69.59 | +2.12 | +9.61% | 60797 | 14241.44 | 7.71% | | 301391 | 卡莱特 | 38.36 | 25.10 | +3.36 | +9.60% | 39319 | 14748.42 | 7.97% | | 300752 | 隆利科技 | 15.65 | 33.16 | +1.37 | +9.59% | 114753 | 17409.7 | 7.34% | | 300731 | 科创新源 | 16.35 | 124.46 | +1.43 | +9.58% | 71209 | 11342.99 | 5.93% | | 301326 | 捷邦科技 | 38.22 | -53.79 | +3.34 | +9.58% | 49358 | 17992.08 | 18.37% | | 301318 | 维海德 | 30.00 | 45.64 | +2.62 | +9.57% | 57406 | 16702.76 | 9.81% | | 300057 | 万顺新材 | 5.04 | -50.76 | +0.44 | +9.57% | 347082 | 16943.98 | 4.70% | | 301111 | 粤万年青 | 16.27 | 109.38 | +1.42 | +9.56% | 46907 | 7396.831 | 6.69% | | 688175 | 高凌信息 | 14.33 | -468.37 | +1.25 | +9.56% | 19522.94 | 2687.486 | 3.34% | | 300622 | 博士眼镜 | 27.18 | 41.60 | +2.37 | +9.55% | 220354 | 57803.72 | 19.16% | | 002869 | 金溢科技 | 27.88 | 88.29 | +2.43 | +9.55% | 177214 | 47584 | 11.13% | | 603063 | 禾望电气 | 14.58 | 14.22 | +1.27 | +9.54% | 168965 | 24320.94 | 3.81% | | 300713 | 英可瑞 | 16.33 | -47.73 | +1.42 | +9.52% | 119560 | 18995.24 | 13.64% | | 300939 | 秋田微 | 30.49 | 34.09 | +2.65 | +9.52% | 43991 | 12947.2 | 3.67% | | 301528 | 多浦乐 | 42.40 | 40.45 | +3.68 | +9.50% | 13669 | 5625.47 | 4.44% | | 301538 | 骏鼎达 | 80.81 | 26.78 | +7.01 | +9.50% | 18223 | 14256.18 | 13.02% | | 300833 | 浩洋股份 | 44.85 | 16.40 | +3.89 | +9.50% | 13387 | 5806.03 | 1.65% | | 300457 | 赢合科技 | 18.81 | 20.57 | +1.63 | +9.49% | 385219 | 70070.78 | 6.08% | | 603863 | 松炀资源 | 27.99 | -25.87 | +2.42 | +9.46% | 153899 | 41682.95 | 7.52% | | 301396 | 宏景科技 | 23.15 | 85.44 | +2.00 | +9.46% | 41597 | 9376.1 | 8.17% | | 603233 | 大参林 | 16.21 | 20.36 | +1.40 | +9.45% | 199199 | 31631.87 | 1.75% | | 300319 | 麦捷科技 | 10.34 | 28.70 | +0.89 | +9.42% | 422518 | 42364.54 | 5.09% | | 300464 | 星徽股份 | 4.65 | -47.44 | +0.40 | +9.41% | 244690 | 10949.48 | 7.59% | | 300167 | *ST迪威 | 1.86 | -4.25 | +0.16 | +9.41% | 270591 | 4812.55 | 7.64% | | 688628 | 优利德 | 37.09 | 24.56 | +3.19 | +9.41% | 14780.34 | 5347.792 | 1.33% | | 300989 | 蕾奥规划 | 13.84 | 92.91 | +1.19 | +9.41% | 118860 | 15960.07 | 12.40% | | 300960 | 通业科技 | 22.47 | 57.49 | +1.93 | +9.40% | 59166 | 12742 | 6.36% | | 300888 | 稳健医疗 | 30.98 | 64.41 | +2.66 | +9.39% | 69289 | 20965.34 | 3.82% | | 002709 | 天赐材料 | 18.42 | 42.09 | +1.58 | +9.38% | 688434 | 124004.1 | 4.97% | | 300506 | *ST名家 | 2.45 | -5.55 | +0.21 | +9.38% | 246153 | 5883.88 | 4.27% | | 300903 | 科翔股份 | 7.84 | -15.40 | +0.67 | +9.34% | 193157 | 14733.04 | 5.86% | | 002421 | 达实智能 | 2.93 | 131.38 | +0.25 | +9.33% | 668674 | 19141.86 | 3.34% | | 300417 | 南华仪器 | 9.85 | 49.71 | +0.84 | +9.32% | 66759 | 6303.8 | 7.60% | | 300094 | 国联水产 | 3.52 | -12.12 | +0.30 | +9.32% | 979380.9 | 33384.77 | 8.86% | | 603193 | 润本股份 | 23.29 | 32.88 | +1.98 | +9.29% | 66936 | 15308.3 | 11.03% | | 688128 | 中国电研 | 19.53 | 18.73 | +1.66 | +9.29% | 50809.87 | 9718.466 | 1.26% | | 002782 | 可立克 | 12.24 | 39.82 | +1.04 | +9.29% | 100332 | 11983.21 | 2.04% | | 301319 | 唯特偶 | 29.33 | 25.04 | +2.49 | +9.28% | 17811 | 5071.79 | 4.61% | | 300403 | 汉宇集团 | 7.66 | 18.90 | +0.65 | +9.27% | 260844 | 19211.61 | 6.17% | | 300942 | 易瑞生物 | 8.02 | -27.52 | +0.68 | +9.26% | 96207 | 7492.86 | 2.92% | | 002192 | 融捷股份 | 37.63 | 40.04 | +3.19 | +9.26% | 219379 | 80584.68 | 8.47% | | 301366 | 一博科技 | 35.16 | 52.53 | +2.98 | +9.26% | 69392 | 23415.05 | 12.68% | | 300409 | 道氏技术 | 11.57 | 52.67 | +0.98 | +9.25% | 299540 | 33685.75 | 6.15% | | 688323 | 瑞华泰 | 11.47 | -43.19 | +0.97 | +9.24% | 34484.19 | 3862.493 | 1.92% | | 301500 | 飞南资源 | 20.70 | 58.05 | +1.75 | +9.23% | 49922 | 10000.74 | 5.16% | | 000034 | 神州数码 | 30.56 | 16.40 | +2.58 | +9.22% | 383554 | 114376.9 | 6.97% | | 301338 | 凯格精机 | 30.82 | 72.75 | +2.60 | +9.21% | 28290 | 8409.01 | 8.25% | | 300973 | 立高食品 | 34.74 | 58.77 | +2.93 | +9.21% | 61904 | 20919.34 | 5.31% | | 300173 | 福能东方 | 4.15 | 41.98 | +0.35 | +9.21% | 284393 | 11468.48 | 3.87% | | 688620 | 安凯微 | 8.08 | 454.10 | +0.68 | +9.19% | 57313.7 | 4500.155 | 2.51% | | 688622 | 禾信仪器 | 21.70 | -18.11 | +1.82 | +9.15% | 9636.84 | 2005.887 | 1.38% | | 688669 | 聚石化学 | 11.71 | -666.20 | +0.98 | +9.13% | 18207.9 | 2075.758 | 1.50% | | 002816 | 和科达 | 12.32 | -19.53 | +1.03 | +9.12% | 40069 | 4762.1 | 4.01% | | 300562 | 乐心医疗 | 13.16 | 47.24 | +1.10 | +9.12% | 357609 | 45223.6 | 22.20% | | 600589 | 广东榕泰 | 3.35 | 39.99 | +0.28 | +9.12% | 614286 | 19891.32 | 4.15% | | 002356 | 赫美集团 | 3.35 | -67.41 | +0.28 | +9.12% | 200332 | 6547.34 | 1.53% | | 001308 | 康冠科技 | 22.06 | 13.20 | +1.84 | +9.10% | 50538 | 10897.12 | 6.58% | | 300675 | 建科院 | 14.40 | 52.90 | +1.20 | +9.09% | 109220 | 15232.51 | 7.45% | | 301200 | 大族数控 | 33.60 | 76.98 | +2.80 | +9.09% | 19431 | 6364.17 | 3.33% | | 600872 | 中炬高新 | 23.29 | 5.23 | +1.94 | +9.09% | 354552 | 80695.82 | 4.60% | | 300745 | 欣锐科技 | 16.82 | -10.92 | +1.40 | +9.08% | 86686 | 14172.95 | 6.13% | | 301489 | 思泉新材 | 70.20 | 75.52 | +5.84 | +9.07% | 24846 | 16859.21 | 17.23% | | 300232 | 洲明科技 | 6.38 | 293.43 | +0.53 | +9.06% | 389567 | 24161.38 | 4.40% | | 300793 | 佳禾智能 | 14.69 | 61.70 | +1.22 | +9.06% | 217113 | 30805.94 | 6.58% | | 300951 | 博硕科技 | 30.05 | 21.16 | +2.49 | +9.03% | 50227 | 14618.43 | 3.33% | | 300639 | 凯普生物 | 6.40 | -69.77 | +0.53 | +9.03% | 217793 | 13549.58 | 3.43% | | 600673 | 东阳光 | 7.85 | 333.15 | +0.65 | +9.03% | 225647 | 17608.16 | 0.75% | | 688612 | 威迈斯 | 23.80 | 19.79 | +1.97 | +9.02% | 56887.98 | 13187.8 | 2.95% | | 688548 | 广钢气体 | 8.59 | 38.19 | +0.71 | +9.01% | 179797.6 | 14946.34 | 3.15% | | 300199 | 翰宇药业 | 11.39 | -20.53 | +0.94 | +9.00% | 401811 | 44417.27 | 5.69% | | 300760 | 迈瑞医疗 | 288.83 | 27.57 | +23.80 | +8.98% | 139587 | 392977.1 | 1.15% | | 002832 | 比音勒芬 | 24.04 | 14.08 | +1.98 | +8.98% | 154979 | 36543.52 | 3.98% | | 603348 | 文灿股份 | 25.50 | 66.43 | +2.10 | +8.97% | 78219 | 19483.7 | 2.96% | | 688655 | 迅捷兴 | 10.36 | 160.97 | +0.85 | +8.94% | 34058.34 | 3416.857 | 2.55% | | 001389 | 广合科技 | 42.01 | 30.78 | +3.44 | +8.92% | 45846 | 18666 | 12.42% | | 300238 | 冠昊生物 | 12.22 | 158.75 | +1.00 | +8.91% | 211622 | 25056.25 | 7.98% | | 000062 | 深圳华强 | 29.10 | 80.70 | +2.38 | +8.91% | 897562 | 252952.2 | 8.59% | | 603288 | 海天味业 | 47.70 | 44.33 | +3.90 | +8.90% | 263377 | 122935 | 0.47% | | 300805 | 电声股份 | 8.08 | 160.06 | +0.66 | +8.89% | 146509 | 11401.56 | 5.10% | | 000032 | 深桑达A | 17.14 | 44.27 | +1.40 | +8.89% | 404047 | 67476.22 | 6.27% | | 688171 | 纬德信息 | 15.23 | 100.82 | +1.24 | +8.86% | 13659.51 | 2035.376 | 2.66% | | 002212 | 天融信 | 5.65 | -18.25 | +0.46 | +8.86% | 526646 | 29277.48 | 4.51% | | 601615 | 明阳智能 | 10.69 | 64.14 | +0.87 | +8.86% | 547461 | 57094.99 | 2.42% | | 000031 | 大悦城 | 3.32 | -7.57 | +0.27 | +8.85% | 499661 | 16299.47 | 1.25% | | 300543 | 朗科智能 | 9.01 | 59.76 | +0.73 | +8.82% | 119769 | 10444.66 | 5.67% | | 300812 | 易天股份 | 21.49 | -90.44 | +1.74 | +8.81% | 88283 | 18470.73 | 9.82% | | 002292 | 奥飞娱乐 | 6.69 | 112.17 | +0.54 | +8.78% | 629694 | 41189.72 | 6.19% | | 300891 | 惠云钛业 | 8.43 | 70.73 | +0.68 | +8.77% | 100445 | 8221.54 | 3.02% | | 002949 | 华阳国际 | 11.41 | 14.87 | +0.92 | +8.77% | 56532 | 6313 | 3.78% | | 300607 | 拓斯达 | 12.05 | 129.71 | +0.97 | +8.75% | 113017 | 13236.84 | 3.96% | | 002975 | 博杰股份 | 29.11 | -84.68 | +2.34 | +8.74% | 18769 | 5327.43 | 2.63% | | 301512 | 智信精密 | 40.89 | 38.80 | +3.28 | +8.72% | 14458 | 5724.26 | 5.83% | | 001339 | 智微智能 | 35.59 | 186.87 | +2.85 | +8.70% | 179931 | 62522.65 | 24.72% | | 603978 | 深圳新星 | 12.74 | -14.68 | +1.02 | +8.70% | 91800 | 11320.48 | 5.32% | | 002243 | 力合科创 | 7.12 | 46.11 | +0.57 | +8.70% | 251170 | 17323.29 | 2.09% | | 688132 | 邦彦技术 | 15.74 | -79.87 | +1.26 | +8.70% | 20792.36 | 3161.16 | 1.92% | | 002916 | 深南电路 | 109.64 | 29.42 | +8.76 | +8.68% | 93731 | 99526.52 | 1.83% | | 300281 | 金明精机 | 6.01 | 439.10 | +0.48 | +8.68% | 516126 | 29673.56 | 12.99% | | 002745 | 木林森 | 8.77 | 26.64 | +0.70 | +8.67% | 247951 | 21220.18 | 2.33% | | 300770 | 新媒股份 | 40.00 | 13.96 | +3.19 | +8.67% | 56632 | 22018.19 | 2.47% | | 300822 | 贝仕达克 | 11.29 | 67.72 | +0.90 | +8.66% | 94797 | 10413.32 | 3.28% | | 300340 | 科恒股份 | 9.12 | -4.60 | +0.72 | +8.57% | 175264 | 15523.46 | 9.35% | | 002047 | 宝鹰股份 | 1.90 | -2.96 | +0.15 | +8.57% | 315333 | 5829.73 | 2.35% | | 002436 | 兴森科技 | 10.52 | 83.58 | +0.83 | +8.57% | 562839 | 57971.63 | 3.75% | | 688603 | 天承科技 | 68.71 | 57.82 | +5.42 | +8.56% | 8612.18 | 5686.659 | 6.72% | | 300615 | 欣天科技 | 12.31 | -112.36 | +0.97 | +8.55% | 180835 | 21406.82 | 13.80% | | 301131 | 聚赛龙 | 33.83 | 50.53 | +2.66 | +8.53% | 19103 | 6258.68 | 8.28% | | 301067 | 显盈科技 | 24.09 | 443.10 | +1.89 | +8.51% | 51062 | 11875.95 | 9.12% | | 301138 | 华研精机 | 26.40 | 41.48 | +2.07 | +8.51% | 46347 | 11888.26 | 15.45% | | 002191 | 劲嘉股份 | 4.22 | 310.43 | +0.33 | +8.48% | 341297 | 14105.09 | 2.37% | | 300876 | 蒙泰高新 | 17.02 | -242.83 | +1.33 | +8.48% | 10608 | 1764.82 | 1.55% | | 300301 | *ST长方 | 1.41 | -10.19 | +0.11 | +8.46% | 230360 | 3141.1 | 2.92% | | 301314 | 科瑞思 | 35.05 | 55.68 | +2.73 | +8.45% | 15499 | 5282.98 | 9.54% | | 300176 | 派生科技 | 6.18 | 47.67 | +0.48 | +8.42% | 401288 | 23744.81 | 10.36% | | 300146 | 汤臣倍健 | 14.04 | 21.87 | +1.09 | +8.42% | 395399 | 54164.12 | 3.50% | | 301133 | 金钟股份 | 22.80 | 24.32 | +1.77 | +8.42% | 38692 | 8590.76 | 11.05% | | 300381 | 溢多利 | 6.83 | 141.67 | +0.53 | +8.41% | 159298 | 10563.42 | 3.28% | | 001326 | 联域股份 | 35.85 | 16.91 | +2.78 | +8.41% | 14777 | 5149.41 | 8.07% | | 600185 | 格力地产 | 6.32 | -9.18 | +0.49 | +8.40% | 587247 | 36531.87 | 3.12% | | 300940 | 南极光 | 14.72 | -13.96 | +1.14 | +8.39% | 34262 | 4920.36 | 2.32% | | 001309 | 德明利 | 81.54 | 24.46 | +6.31 | +8.39% | 68181 | 54117.07 | 7.82% | | 300004 | 南风股份 | 5.04 | -662.58 | +0.39 | +8.39% | 189835 | 9329.54 | 3.95% | | 002908 | 德生科技 | 9.07 | 92.13 | +0.70 | +8.36% | 249097 | 21887.03 | 8.07% | | 002993 | 奥海科技 | 29.46 | 17.71 | +2.27 | +8.35% | 58409 | 16746.18 | 2.45% | | 000027 | 深圳能源 | 6.88 | 17.03 | +0.53 | +8.35% | 449072 | 30273.84 | 0.94% | | 600684 | 珠江股份 | 3.51 | 28662.39 | +0.27 | +8.33% | 547452 | 19256.41 | 6.41% | | 003012 | 东鹏控股 | 6.66 | 14.29 | +0.51 | +8.29% | 155587 | 10144.5 | 1.33% | | 688036 | 传音控股 | 100.96 | 18.13 | +7.73 | +8.29% | 92272.07 | 91054.16 | 0.82% | | 688210 | 统联精密 | 20.80 | 36.98 | +1.59 | +8.28% | 39043.7 | 7908.814 | 3.65% | | 601138 | 工业富联 | 24.90 | 21.87 | +1.90 | +8.26% | 1801594 | 438357.1 | 0.91% | | 000555 | 神州信息 | 11.15 | 218.81 | +0.85 | +8.25% | 576723 | 63359.97 | 5.93% | | 002030 | 达安基因 | 6.32 | -12.72 | +0.48 | +8.22% | 359929 | 22230 | 2.56% | | 301588 | 美新科技 | 21.21 | 38.49 | +1.61 | +8.21% | 32259 | 6681.03 | 13.57% | | 002518 | 科士达 | 19.65 | 20.29 | +1.49 | +8.20% | 139430 | 26908.41 | 2.47% | | 002979 | 雷赛智能 | 23.12 | 39.83 | +1.75 | +8.19% | 146451 | 32969.88 | 6.76% | | 301288 | 清研环境 | 15.46 | 550.82 | +1.17 | +8.19% | 71111 | 10652.11 | 15.10% | | 002762 | 金发拉比 | 7.01 | -73.38 | +0.53 | +8.18% | 279848 | 18869.98 | 13.24% | | 002456 | 欧菲光 | 9.79 | 68.98 | +0.74 | +8.18% | 2592777 | 248197.8 | 7.98% | | 301413 | 安培龙 | 42.13 | 55.60 | +3.18 | +8.16% | 19926 | 8162.43 | 9.00% | | 301189 | 奥尼电子 | 23.33 | -64.32 | +1.76 | +8.16% | 25856 | 5855.49 | 6.31% | | 301042 | 安联锐视 | 34.12 | 24.59 | +2.57 | +8.15% | 19478 | 6433.09 | 4.55% | | 301112 | 信邦智能 | 22.47 | -233.26 | +1.69 | +8.13% | 39479 | 8643.3 | 10.89% | | 002906 | 华阳集团 | 29.95 | 27.57 | +2.25 | +8.12% | 109065 | 31882.18 | 2.08% | | 300844 | 山水比德 | 30.50 | -26.11 | +2.29 | +8.12% | 27051 | 8055.52 | 12.01% | | 300629 | 新劲刚 | 18.66 | 33.70 | +1.40 | +8.11% | 88227 | 16073.41 | 4.17% | | 300811 | 铂科新材 | 43.99 | 40.16 | +3.30 | +8.11% | 96894 | 41350.6 | 4.25% | | 300656 | 民德电子 | 22.00 | -426.39 | +1.65 | +8.11% | 79140 | 16876.72 | 6.22% | | 301323 | 新莱福 | 32.70 | 22.71 | +2.45 | +8.10% | 16418 | 5222.6 | 3.07% | | 002837 | 英维克 | 25.79 | 43.79 | +1.93 | +8.09% | 157098 | 39613.02 | 2.45% | | 300791 | 仙乐健康 | 29.02 | 20.48 | +2.17 | +8.08% | 32490 | 9149.71 | 1.67% | | 000010 | 美丽生态 | 2.14 | -5.10 | +0.16 | +8.08% | 348635 | 7301.63 | 6.63% | | 000036 | 华联控股 | 3.75 | 63.44 | +0.28 | +8.07% | 245332 | 9066.71 | 1.66% | | 301373 | 凌玮科技 | 24.40 | 20.13 | +1.82 | +8.06% | 10702 | 2547.17 | 2.78% | | 300154 | 瑞凌股份 | 5.90 | 30.67 | +0.44 | +8.06% | 58325 | 3343.55 | 1.85% | | 001287 | 中电港 | 19.31 | 55.04 | +1.44 | +8.06% | 215578 | 40716.07 | 4.93% | | 301381 | 赛维时代 | 26.83 | 25.51 | +2.00 | +8.05% | 33349 | 8751.25 | 1.73% | | 688183 | 生益电子 | 23.22 | 313.94 | +1.73 | +8.05% | 127425.4 | 28461.72 | 1.53% | | 603833 | 欧派家居 | 62.42 | 13.14 | +4.65 | +8.05% | 84903 | 52840.76 | 1.39% | | 300124 | 汇川技术 | 58.67 | 32.85 | +4.37 | +8.05% | 283986 | 164111 | 1.25% | | 300112 | 万讯自控 | 8.34 | -410.36 | +0.62 | +8.03% | 136817 | 11078.6 | 6.17% | | 000676 | 智度股份 | 7.69 | 31.07 | +0.57 | +8.01% | 1407263 | 105352.9 | 11.14% | | 300961 | 深水海纳 | 8.10 | -67.71 | +0.60 | +8.00% | 78517 | 6168.48 | 4.95% | | 300771 | 智莱科技 | 10.26 | 53.84 | +0.76 | +8.00% | 120196 | 11994.38 | 6.63% | | 002139 | 拓邦股份 | 11.22 | 21.65 | +0.83 | +7.99% | 342497 | 37596.24 | 3.20% | | 301328 | 维峰电子 | 39.08 | 41.74 | +2.89 | +7.99% | 27619 | 10466.94 | 8.09% | | 002965 | 祥鑫科技 | 29.75 | 14.63 | +2.20 | +7.99% | 65786 | 19147 | 5.20% | | 300889 | 爱克股份 | 12.59 | -220.40 | +0.93 | +7.98% | 78742 | 9589.88 | 8.06% | | 002291 | 遥望科技 | 5.57 | -4.89 | +0.41 | +7.95% | 653950 | 35642.68 | 7.45% | | 300586 | 美联新材 | 7.34 | 87.83 | +0.54 | +7.94% | 180977 | 12968.16 | 3.39% | | 002465 | 海格通信 | 10.47 | 44.23 | +0.77 | +7.94% | 449141 | 46276.22 | 1.85% | | 002446 | 盛路通信 | 6.53 | -129.13 | +0.48 | +7.93% | 436438 | 27908.07 | 5.16% | | 600728 | 佳都科技 | 4.63 | -61.45 | +0.34 | +7.93% | 525301 | 24026.55 | 2.46% | | 603386 | 骏亚科技 | 12.14 | 1014.18 | +0.89 | +7.91% | 108472 | 12881.34 | 3.32% | | 300589 | 江龙船艇 | 12.28 | 89.19 | +0.90 | +7.91% | 139069 | 16698.48 | 6.00% | | 301516 | 中远通 | 17.80 | 1844.36 | +1.30 | +7.88% | 80670 | 14118.56 | 12.35% | | 301059 | 金三江 | 9.60 | 54.18 | +0.70 | +7.87% | 46275 | 4325.81 | 2.00% | | 002163 | 海南发展 | 7.28 | 66.05 | +0.53 | +7.85% | 228238 | 16221.49 | 2.84% | | 301002 | 崧盛股份 | 16.91 | 72.69 | +1.23 | +7.84% | 27828 | 4559.9 | 3.80% | | 300415 | 伊之密 | 23.35 | 20.84 | +1.69 | +7.80% | 79795 | 18316.86 | 1.77% | | 300404 | 博济医药 | 8.58 | 88.98 | +0.62 | +7.79% | 237116 | 19648.18 | 8.60% | | 300778 | 新城市 | 11.21 | -14.29 | +0.81 | +7.79% | 89488 | 9809.42 | 4.39% | | 300335 | 迪森股份 | 4.57 | 38.35 | +0.33 | +7.78% | 191046 | 8470.58 | 4.97% | | 002855 | 捷荣技术 | 21.47 | -26.57 | +1.55 | +7.78% | 158100 | 32968.65 | 6.42% | | 002551 | 尚荣医疗 | 3.05 | -17.60 | +0.22 | +7.77% | 286820 | 8525.8 | 4.70% | | 300932 | 三友联众 | 12.20 | 44.16 | +0.88 | +7.77% | 91874 | 10833.9 | 5.64% | | 002579 | 中京电子 | 7.77 | -39.33 | +0.56 | +7.77% | 309355 | 23444.21 | 5.32% | | 301033 | 迈普医学 | 45.79 | 49.29 | +3.30 | +7.77% | 8704 | 3869.99 | 1.56% | | 688575 | 亚辉龙 | 22.95 | 33.80 | +1.65 | +7.75% | 80616.88 | 18019.7 | 1.42% | | 000659 | 珠海中富 | 3.20 | -31.00 | +0.23 | +7.74% | 406564 | 12897.29 | 3.16% | | 000050 | 深天马A | 7.94 | -16.78 | +0.57 | +7.73% | 336764 | 26302.05 | 1.37% | | 688312 | 燕麦科技 | 25.55 | 56.43 | +1.83 | +7.72% | 24580.7 | 6087.606 | 1.70% | | 003035 | 南网能源 | 4.75 | 56.05 | +0.34 | +7.71% | 287047 | 13440.31 | 1.27% | | 301332 | 德尔玛 | 10.23 | 43.24 | +0.73 | +7.68% | 89082 | 8909.1 | 3.36% | | 003040 | 楚天龙 | 12.06 | -815.29 | +0.86 | +7.68% | 108260 | 12821.01 | 2.37% | | 000636 | 风华高科 | 15.57 | 60.93 | +1.11 | +7.68% | 265205 | 40553.55 | 2.29% | | 002912 | 中新赛克 | 20.06 | -63.43 | +1.43 | +7.68% | 54177 | 10698.36 | 3.34% | | 688625 | 呈和科技 | 37.33 | 20.62 | +2.66 | +7.67% | 4782.66 | 1749.154 | 0.35% | | 300978 | 东箭科技 | 10.95 | 31.34 | +0.78 | +7.67% | 132499 | 14151.91 | 7.01% | | 002106 | 莱宝高科 | 9.29 | 16.83 | +0.66 | +7.65% | 217798 | 19728.05 | 3.09% | | 603328 | 依顿电子 | 9.02 | 20.91 | +0.64 | +7.64% | 318718 | 27861.41 | 3.19% | | 301283 | 聚胶股份 | 26.36 | 17.15 | +1.87 | +7.64% | 22518 | 5771.02 | 4.95% | | 000004 | 国华网安 | 15.95 | -14.26 | +1.13 | +7.62% | 289973 | 44871.48 | 22.96% | | 300633 | 开立医疗 | 34.76 | 42.74 | +2.46 | +7.62% | 99051 | 33392.69 | 3.85% | | 300424 | 航新科技 | 14.01 | 91.22 | +0.99 | +7.60% | 249904 | 33917.64 | 10.44% | | 002167 | 东方锆业 | 6.23 | -29.41 | +0.44 | +7.60% | 474966 | 29001.15 | 6.26% | | 600162 | 香江控股 | 1.70 | 42543.91 | +0.12 | +7.59% | 687306 | 11656.58 | 2.10% | | 301503 | 智迪科技 | 31.04 | 32.80 | +2.19 | +7.59% | 24826 | 7501.129 | 12.41% | | 000021 | 深科技 | 16.19 | 35.68 | +1.14 | +7.57% | 673320 | 106973.6 | 4.32% | | 002105 | 信隆健康 | 4.69 | -586.03 | +0.33 | +7.57% | 100234 | 4584.68 | 2.75% | | 002183 | 怡亚通 | 3.84 | 89.84 | +0.27 | +7.56% | 977322 | 37178.44 | 3.76% | | 301291 | 明阳电气 | 36.98 | 19.82 | +2.60 | +7.56% | 51161 | 18418.24 | 3.99% | | 301365 | 矩阵股份 | 12.29 | 108.67 | +0.86 | +7.52% | 29963 | 3604.52 | 6.46% | | 300668 | 杰恩设计 | 19.44 | 78.45 | +1.36 | +7.52% | 32279 | 6070.15 | 3.66% | | 688395 | 正弦电气 | 15.59 | 33.17 | +1.09 | +7.52% | 9385.41 | 1430.78 | 1.09% | | 688393 | 安必平 | 17.45 | 42.61 | +1.22 | +7.52% | 12693.29 | 2166.445 | 1.36% | | 000028 | 国药一致 | 31.19 | 11.48 | +2.18 | +7.51% | 91080 | 27623.68 | 1.91% | | 002063 | 远光软件 | 5.73 | 35.17 | +0.40 | +7.50% | 531543 | 30097.62 | 3.02% | | 301038 | 深水规院 | 16.65 | 233.08 | +1.16 | +7.49% | 56473 | 9134.3 | 3.29% | | 002957 | 科瑞技术 | 13.93 | 33.52 | +0.97 | +7.48% | 113312 | 15469.72 | 2.76% | | 000007 | 全新好 | 6.61 | 85.04 | +0.46 | +7.48% | 107986 | 6991.7 | 3.50% | | 300599 | 雄塑科技 | 5.90 | -69.01 | +0.41 | +7.47% | 66876 | 3864.21 | 3.15% | | 000049 | 德赛电池 | 25.63 | 19.96 | +1.78 | +7.46% | 138203 | 34759.95 | 3.59% | | 002402 | 和而泰 | 11.24 | 31.19 | +0.78 | +7.46% | 318527 | 35261.19 | 3.95% | | 002101 | 广东鸿图 | 12.55 | 19.61 | +0.87 | +7.45% | 124943 | 15430.55 | 2.01% | | 301558 | 三态股份 | 8.80 | 79.25 | +0.61 | +7.45% | 204484 | 17634.11 | 17.26% | | 300193 | 佳士科技 | 8.81 | 19.74 | +0.61 | +7.44% | 141017 | 12115.52 | 3.23% | | 002647 | 仁东控股 | 5.78 | -12.95 | +0.40 | +7.43% | 521337 | 29353.57 | 9.31% | | 301043 | 绿岛风 | 26.51 | 17.12 | +1.83 | +7.41% | 11928 | 3061.69 | 5.19% | | 002600 | 领益智造 | 7.39 | 34.64 | +0.51 | +7.41% | 2711492 | 195255.3 | 3.93% | | 000006 | 深振业A | 5.51 | -6.43 | +0.38 | +7.41% | 903354 | 48931.5 | 6.69% | | 002815 | 崇达技术 | 9.15 | 29.27 | +0.63 | +7.39% | 214338 | 19192.02 | 3.34% | | 300995 | 奇德新材 | 15.41 | 156.97 | +1.06 | +7.39% | 22383 | 3380.5 | 3.74% | | 002876 | 三利谱 | 22.69 | 53.16 | +1.56 | +7.38% | 61171 | 13619.58 | 4.11% | | 300854 | 中兰环保 | 12.08 | 40.87 | +0.83 | +7.38% | 34244 | 4053.91 | 7.73% | | 002741 | 光华科技 | 14.00 | -27.42 | +0.96 | +7.36% | 117083 | 16003.06 | 3.24% | | 000039 | 中集集团 | 8.90 | 54.02 | +0.61 | +7.36% | 383511 | 33505.32 | 1.67% | | 600499 | 科达制造 | 8.62 | 12.93 | +0.59 | +7.35% | 288508 | 24654.19 | 1.50% | | 603118 | 共进股份 | 7.89 | -40.39 | +0.54 | +7.35% | 371941 | 28805.41 | 4.72% | | 603043 | 广州酒家 | 17.10 | 18.39 | +1.17 | +7.34% | 78084 | 13092.79 | 1.37% | | 002683 | 广东宏大 | 23.56 | 22.13 | +1.61 | +7.33% | 74640 | 17349.13 | 1.13% | | 603936 | 博敏电子 | 8.20 | -8.87 | +0.56 | +7.33% | 324875 | 26048.44 | 5.15% | | 002238 | 天威视讯 | 8.80 | 91.71 | +0.60 | +7.32% | 149853 | 12989.47 | 1.87% | | 002170 | 芭田股份 | 6.62 | 20.43 | +0.45 | +7.29% | 200849 | 13035.76 | 2.83% | | 300572 | 安车检测 | 13.86 | -31.18 | +0.94 | +7.28% | 105043 | 14210.75 | 5.72% | | 003028 | 振邦智能 | 35.10 | 19.05 | +2.38 | +7.27% | 12512 | 4324.52 | 2.31% | | 001914 | 招商积余 | 11.36 | 16.03 | +0.77 | +7.27% | 228664 | 25565.57 | 2.16% | | 000016 | 深康佳A | 3.25 | -2.56 | +0.22 | +7.26% | 788416.9 | 24975.55 | 4.94% | | 300206 | 理邦仪器 | 10.70 | 44.67 | +0.72 | +7.21% | 97544 | 10294.28 | 2.87% | | 000025 | 特力A | 16.68 | 47.69 | +1.12 | +7.20% | 141452 | 23167.81 | 3.60% | | 002930 | 宏川智慧 | 11.77 | 20.01 | +0.79 | +7.19% | 57221 | 6613.04 | 1.32% | | 002340 | 格林美 | 7.01 | 29.42 | +0.47 | +7.19% | 1650200 | 114162.1 | 3.24% | | 002902 | 铭普光磁 | 20.70 | -14.02 | +1.38 | +7.14% | 226398 | 46080.91 | 12.75% | | 002833 | 弘亚数控 | 18.00 | 13.08 | +1.20 | +7.14% | 70972 | 12432.76 | 2.87% | | 603309 | 维力医疗 | 12.00 | 17.04 | +0.80 | +7.14% | 65120 | 7666.871 | 2.23% | | 000066 | 中国长城 | 10.20 | -42.89 | +0.68 | +7.14% | 691131.1 | 69357.96 | 2.20% | | 300221 | 银禧科技 | 6.02 | 79.16 | +0.40 | +7.12% | 338893 | 19885.43 | 7.49% | | 603228 | 景旺电子 | 28.30 | 22.20 | +1.88 | +7.12% | 200347 | 55252.52 | 2.18% | | 600325 | 华发股份 | 7.23 | 16.92 | +0.48 | +7.11% | 1212564 | 87633.25 | 4.72% | | 002845 | 同兴达 | 13.12 | 77.24 | +0.87 | +7.10% | 139806 | 17999.94 | 6.22% | | 002885 | 京泉华 | 12.97 | 595.86 | +0.86 | +7.10% | 151477 | 19167.15 | 6.52% | | 002990 | 盛视科技 | 22.78 | 36.75 | +1.51 | +7.10% | 70371 | 15703.32 | 5.26% | | 002759 | 天际股份 | 7.85 | -34.51 | +0.52 | +7.09% | 277641 | 21349.11 | 5.54% | | 301468 | 博盈特焊 | 23.10 | 32.23 | +1.53 | +7.09% | 17286 | 3923.79 | 2.29% | | 002577 | 雷柏科技 | 14.66 | 126.43 | +0.97 | +7.09% | 109780 | 15711.81 | 3.88% | | 002317 | 众生药业 | 13.30 | 79.68 | +0.88 | +7.09% | 254211 | 33309.39 | 3.34% | | 002823 | 凯中精密 | 14.51 | 32.18 | +0.96 | +7.08% | 266044 | 37668.47 | 12.29% | | 001314 | 亿道信息 | 41.62 | 85.58 | +2.75 | +7.07% | 78163 | 31778.62 | 15.10% | | 300246 | 宝莱特 | 7.27 | -15.20 | +0.48 | +7.07% | 87963 | 6247.85 | 4.16% | | 300749 | 顶固集创 | 6.21 | -200.67 | +0.41 | +7.07% | 74711 | 4547.88 | 4.75% | | 002055 | 得润电子 | 6.52 | -12.93 | +0.43 | +7.06% | 322815 | 20657.84 | 5.46% | | 002981 | 朝阳科技 | 21.70 | 22.85 | +1.43 | +7.05% | 70652 | 14829.25 | 5.93% | | 300514 | 友讯达 | 13.81 | 14.49 | +0.91 | +7.05% | 89229 | 12006.42 | 5.63% | | 001338 | 永顺泰 | 10.94 | 19.74 | +0.72 | +7.05% | 114308 | 12290.74 | 4.84% | | 000042 | 中洲控股 | 5.17 | -1.53 | +0.34 | +7.04% | 379167 | 19227.36 | 5.71% | | 603051 | 鹿山新材 | 29.54 | 237.03 | +1.94 | +7.03% | 62815 | 18206.7 | 12.62% | | 002851 | 麦格米特 | 27.87 | 25.30 | +1.83 | +7.03% | 127828 | 34946 | 3.08% | | 301395 | 仁信新材 | 11.44 | 41.56 | +0.75 | +7.02% | 52987 | 5891.12 | 4.88% | | 002967 | 广电计量 | 14.80 | 39.43 | +0.97 | +7.01% | 144731 | 21108.01 | 2.68% | | 002351 | 漫步者 | 12.07 | 23.06 | +0.79 | +7.00% | 348257 | 41381.26 | 6.68% | | 002161 | 远望谷 | 4.74 | 196.04 | +0.31 | +7.00% | 188963 | 8794.19 | 2.65% | | 300824 | 北鼎股份 | 8.57 | 42.61 | +0.56 | +6.99% | 105073 | 8767.08 | 3.32% | | 600048 | 保利发展 | 10.73 | 17.68 | +0.70 | +6.98% | 4904823 | 527654.7 | 4.10% | | 300151 | 昌红科技 | 17.33 | 282.35 | +1.13 | +6.98% | 94431 | 16079.39 | 2.56% | | 002334 | 英威腾 | 6.60 | 20.66 | +0.43 | +6.97% | 246129 | 16007.18 | 3.43% | | 002031 | 巨轮智能 | 3.07 | -200.92 | +0.20 | +6.97% | 2071489 | 62278.5 | 10.45% | | 300621 | 维业股份 | 8.91 | 136.72 | +0.58 | +6.96% | 65415 | 5741.16 | 3.33% | | 300408 | 三环集团 | 35.50 | 36.28 | +2.31 | +6.96% | 155115 | 54413.68 | 0.83% | | 003039 | 顺控发展 | 12.91 | 29.08 | +0.84 | +6.96% | 61238 | 7762.59 | 0.99% | | 002923 | 润都股份 | 9.54 | 90.13 | +0.62 | +6.95% | 36514 | 3424.91 | 1.41% | | 001378 | 德冠新材 | 24.17 | 30.19 | +1.57 | +6.95% | 22501 | 5336.63 | 6.98% | | 300834 | 星辉环材 | 19.42 | 37.60 | +1.26 | +6.94% | 18496 | 3523.24 | 3.01% | | 688125 | 安达智能 | 30.10 | -169.96 | +1.95 | +6.93% | 6875.32 | 2028.242 | 3.15% | | 300962 | 中金辐照 | 15.13 | 36.72 | +0.98 | +6.93% | 64993 | 9537.19 | 2.46% | | 001319 | 铭科精技 | 21.00 | 27.78 | +1.36 | +6.92% | 95591 | 19442.17 | 15.68% | | 000828 | 东莞控股 | 10.81 | 17.46 | +0.70 | +6.92% | 321927 | 34220.48 | 3.10% | | 301135 | 瑞德智能 | 21.32 | 58.63 | +1.38 | +6.92% | 32701 | 6803.18 | 6.61% | | 000690 | 宝新能源 | 4.79 | 11.08 | +0.31 | +6.92% | 526588 | 24789.85 | 2.42% | | 002130 | 沃尔核材 | 13.76 | 20.97 | +0.89 | +6.92% | 1028490 | 138199.8 | 8.23% | | 001313 | 粤海饲料 | 7.74 | 192.40 | +0.50 | +6.91% | 79446 | 6035.03 | 3.64% | | 002027 | 分众传媒 | 6.97 | 19.78 | +0.45 | +6.90% | 1970080 | 135843 | 1.36% | | 002572 | 索菲亚 | 18.00 | 13.07 | +1.16 | +6.89% | 324847 | 58137.25 | 4.99% | | 600518 | 康美药业 | 2.02 | 114.71 | +0.13 | +6.88% | 3661677 | 72865.5 | 2.69% | | 002955 | 鸿合科技 | 24.73 | 17.75 | +1.59 | +6.87% | 40330 | 9711.98 | 2.16% | | 600380 | 健康元 | 11.69 | 15.61 | +0.75 | +6.86% | 267628 | 30768.64 | 1.43% | | 000531 | 穗恒运A | 5.46 | 23.19 | +0.35 | +6.85% | 139884 | 7487.96 | 1.54% | | 002792 | 通宇通讯 | 12.51 | 103.44 | +0.80 | +6.83% | 268272 | 32796.75 | 8.61% | | 002654 | 万润科技 | 11.26 | 117.74 | +0.72 | +6.83% | 769163.1 | 84273.74 | 9.67% | | 002728 | 特一药业 | 8.45 | 41.60 | +0.54 | +6.83% | 228755 | 18977.06 | 6.11% | | 603920 | 世运电路 | 24.73 | 27.04 | +1.58 | +6.83% | 240297 | 57801.1 | 4.44% | | 001212 | 中旗新材 | 23.18 | 43.34 | +1.48 | +6.82% | 66389 | 15085.39 | 11.44% | | 002313 | 日海智能 | 7.53 | -9.54 | +0.48 | +6.81% | 201093 | 14833.71 | 5.37% | | 002919 | 名臣健康 | 14.61 | 125.27 | +0.93 | +6.80% | 148121 | 21090.64 | 5.60% | | 002609 | 捷顺科技 | 8.17 | 53.29 | +0.52 | +6.80% | 126946 | 10237.86 | 2.76% | | 002766 | 索菱股份 | 5.19 | 86.16 | +0.33 | +6.79% | 687382 | 34873.55 | 8.10% | | 688522 | 纳睿雷达 | 48.76 | 211.93 | +3.10 | +6.79% | 41561.55 | 19793.78 | 4.90% | | 002121 | 科陆电子 | 4.25 | -16.36 | +0.27 | +6.78% | 351057 | 14779.53 | 2.51% | | 000893 | 亚钾国际 | 18.93 | 22.29 | +1.20 | +6.77% | 175488 | 32503.6 | 2.16% | | 002681 | 奋达科技 | 4.42 | 167.44 | +0.28 | +6.76% | 1137407 | 49419.86 | 7.68% | | 002511 | 中顺洁柔 | 7.75 | 30.03 | +0.49 | +6.75% | 246874 | 18974.29 | 1.94% | | 300625 | 三雄极光 | 11.08 | 18.24 | +0.70 | +6.74% | 47130 | 5102.65 | 2.89% | | 000063 | 中兴通讯 | 30.59 | 15.26 | +1.93 | +6.73% | 1843198 | 552839.1 | 4.58% | | 600183 | 生益科技 | 20.48 | 32.28 | +1.29 | +6.72% | 316457 | 63706.87 | 1.33% | | 002180 | 纳思达 | 30.19 | -7.69 | +1.89 | +6.68% | 242112 | 71199.64 | 1.85% | | 001316 | 润贝航科 | 30.23 | 28.99 | +1.89 | +6.67% | 19969 | 5877.31 | 7.50% | | 003021 | 兆威机电 | 44.49 | 53.16 | +2.78 | +6.67% | 67292 | 29303.78 | 3.26% | | 002806 | 华锋股份 | 10.25 | -6.65 | +0.64 | +6.66% | 137322 | 13757.33 | 9.05% | | 002723 | 小崧股份 | 5.93 | -56.85 | +0.37 | +6.65% | 128941 | 7488.09 | 4.07% | | 003010 | 若羽臣 | 13.74 | 33.07 | +0.85 | +6.59% | 65331 | 8773.03 | 5.15% | | 002181 | 粤传媒 | 3.88 | -105.95 | +0.24 | +6.59% | 158132 | 6038.03 | 1.39% | | 603898 | 好莱客 | 8.57 | 15.02 | +0.53 | +6.59% | 48294 | 4033.54 | 1.55% | | 002213 | 大为股份 | 11.16 | -59.72 | +0.69 | +6.59% | 99084 | 10820.08 | 4.19% | | 301223 | 中荣股份 | 16.36 | 18.03 | +1.01 | +6.58% | 23586 | 3768.27 | 2.11% | | 300832 | 新产业 | 77.80 | 33.83 | +4.80 | +6.58% | 46181 | 35051.56 | 0.68% | | 000056 | 皇庭国际 | 2.27 | -3.21 | +0.14 | +6.57% | 546908 | 12239.9 | 6.05% | | 000576 | 甘化科工 | 6.67 | -11.97 | +0.41 | +6.55% | 56896 | 3737.22 | 1.31% | | 002137 | 实益达 | 5.70 | 284.13 | +0.35 | +6.54% | 243983 | 13571.37 | 6.15% | | 000573 | 粤宏远A | 2.77 | 31.43 | +0.17 | +6.54% | 284058 | 7701.86 | 4.49% | | 300679 | 电连技术 | 41.29 | 32.49 | +2.53 | +6.53% | 98587 | 39599.11 | 2.76% | | 002724 | 海洋王 | 5.06 | 612.74 | +0.31 | +6.53% | 86267 | 4298.09 | 1.51% | | 002881 | 美格智能 | 23.35 | 123.89 | +1.43 | +6.52% | 103796 | 23671.08 | 5.73% | | 002035 | 华帝股份 | 7.85 | 13.70 | +0.48 | +6.51% | 301693 | 23294.32 | 3.87% | | 002813 | 路畅科技 | 26.66 | -81.12 | +1.63 | +6.51% | 31696 | 8277.391 | 2.68% | | 000058 | 深赛格 | 7.20 | 2927.51 | +0.44 | +6.51% | 323779 | 22932.99 | 3.29% | | 000823 | 超声电子 | 8.84 | 23.45 | +0.54 | +6.51% | 175423 | 15149.08 | 3.27% | | 002867 | 周大生 | 12.98 | 12.08 | +0.79 | +6.48% | 187660 | 23841.39 | 1.74% | | 002449 | 国星光电 | 7.73 | 54.28 | +0.47 | +6.47% | 238589 | 18113.95 | 3.87% | | 301305 | 朗坤环境 | 17.27 | 20.81 | +1.05 | +6.47% | 28391 | 4806.4 | 2.28% | | 002959 | 小熊电器 | 45.95 | 19.51 | +2.79 | +6.46% | 38888 | 17560.91 | 2.52% | | 002311 | 海大集团 | 47.12 | 20.82 | +2.86 | +6.46% | 128139 | 60183.14 | 0.77% | | 002045 | 国光电器 | 12.86 | 18.21 | +0.78 | +6.46% | 271148 | 34289.06 | 4.78% | | 002922 | 伊戈尔 | 21.30 | 28.27 | +1.29 | +6.45% | 234079 | 48190.6 | 6.34% | | 002399 | 海普瑞 | 11.07 | -66.86 | +0.67 | +6.44% | 61389 | 6713.02 | 0.49% | | 002587 | 奥拓电子 | 6.29 | -1898.60 | +0.38 | +6.43% | 368271 | 22732.32 | 7.15% | | 601515 | 东峰集团 | 2.98 | -24.87 | +0.18 | +6.43% | 487739 | 14295.63 | 2.65% | | 002177 | 御银股份 | 4.31 | -530.30 | +0.26 | +6.42% | 1162191 | 48910.75 | 17.37% | | 001283 | 豪鹏科技 | 39.15 | 60.62 | +2.35 | +6.39% | 23614 | 9025.449 | 4.09% | | 002835 | 同为股份 | 16.01 | 18.67 | +0.96 | +6.38% | 61488 | 9713.409 | 4.83% | | 002886 | 沃特股份 | 14.68 | 400.54 | +0.88 | +6.38% | 112496 | 16155.48 | 5.40% | | 002369 | 卓翼科技 | 5.34 | -7.95 | +0.32 | +6.37% | 760462 | 39788.08 | 13.44% | | 300804 | 广康生化 | 23.70 | 73.78 | +1.42 | +6.37% | 16379 | 3810.15 | 5.96% | | 002215 | 诺普信 | 8.87 | 19.81 | +0.53 | +6.35% | 296544 | 25835.76 | 3.73% | | 301362 | 民爆光电 | 35.52 | 15.51 | +2.12 | +6.35% | 16319 | 5696.23 | 5.50% | | 002733 | 雄韬股份 | 12.42 | 45.40 | +0.74 | +6.34% | 83636 | 10224.59 | 2.27% | | 002301 | 齐心集团 | 5.71 | 45.23 | +0.34 | +6.33% | 126122 | 7096.22 | 1.76% | | 603630 | 拉芳家化 | 11.13 | 51.90 | +0.66 | +6.30% | 48334 | 5274.64 | 2.15% | | 301327 | 华宝新能 | 82.40 | -206.35 | +4.88 | +6.30% | 15204 | 12355.57 | 4.39% | | 601238 | 广汽集团 | 8.79 | 30.66 | +0.52 | +6.29% | 480653 | 41630.33 | 0.65% | | 603797 | 联泰环保 | 3.72 | 10.42 | +0.22 | +6.29% | 132051 | 4821.15 | 2.26% | | 002060 | 广东建工 | 3.89 | 10.50 | +0.23 | +6.28% | 350453 | 13515.39 | 2.24% | | 001209 | 洪兴股份 | 13.87 | 20.28 | +0.82 | +6.28% | 26707 | 3641.16 | 6.63% | | 002735 | 王子新材 | 9.90 | 59.04 | +0.58 | +6.22% | 235740 | 22736.26 | 8.40% | | 002319 | 乐通股份 | 10.14 | -143.36 | +0.59 | +6.18% | 30536 | 3032.04 | 1.53% | | 002348 | 高乐股份 | 2.75 | -39.92 | +0.16 | +6.18% | 170968 | 4603.84 | 1.92% | | 001323 | 慕思股份 | 32.17 | 15.70 | +1.87 | +6.17% | 23984 | 7656.689 | 3.08% | | 600143 | 金发科技 | 8.27 | 95.87 | +0.48 | +6.16% | 344876 | 28207.7 | 1.33% | | 002846 | 英联股份 | 7.41 | 194.63 | +0.43 | +6.16% | 97043 | 7057.45 | 3.78% | | 002138 | 顺络电子 | 27.76 | 29.74 | +1.61 | +6.16% | 177091 | 48474.37 | 2.34% | | 000048 | 京基智农 | 15.89 | 12.09 | +0.92 | +6.15% | 60058 | 9422.52 | 1.15% | | 003003 | 天元股份 | 8.64 | 23.80 | +0.50 | +6.14% | 48427 | 4105.56 | 4.17% | | 600332 | 白云山 | 30.12 | 12.91 | +1.74 | +6.13% | 195629 | 58088.76 | 1.39% | | 001298 | 好上好 | 29.97 | 106.36 | +1.73 | +6.13% | 224502 | 65509.72 | 21.34% | | 301039 | 中集车辆 | 10.58 | 17.67 | +0.61 | +6.12% | 247265 | 25673.22 | 1.70% | | 601900 | 南方传媒 | 14.46 | 11.06 | +0.83 | +6.09% | 142427 | 20094.34 | 1.59% | | 001322 | 箭牌家居 | 8.89 | 29.56 | +0.51 | +6.09% | 68235 | 6000.84 | 4.12% | | 603038 | 华立股份 | 8.72 | 137.16 | +0.50 | +6.08% | 107097 | 9196.08 | 3.99% | | 002882 | 金龙羽 | 15.88 | 54.82 | +0.91 | +6.08% | 126354 | 19816.86 | 5.12% | | 000541 | 佛山照明 | 5.41 | 26.71 | +0.31 | +6.08% | 247848 | 13209.96 | 2.07% | | 002986 | 宇新股份 | 12.23 | 10.71 | +0.70 | +6.07% | 51844 | 6231.42 | 2.20% | | 002294 | 信立泰 | 34.07 | 64.76 | +1.95 | +6.07% | 82795 | 27891.67 | 0.74% | | 300808 | 久量股份 | 19.40 | 70.81 | +1.11 | +6.07% | 48865 | 9205.05 | 4.64% | | 002972 | 科安达 | 10.49 | 32.42 | +0.60 | +6.07% | 68817 | 7085.95 | 5.17% | | 603002 | 宏昌电子 | 5.08 | 78.93 | +0.29 | +6.05% | 400716 | 19964.12 | 3.64% | | 000090 | 天健集团 | 4.38 | 9.86 | +0.25 | +6.05% | 794531.1 | 34683.29 | 4.25% | | 002441 | 众业达 | 7.36 | 23.77 | +0.42 | +6.05% | 123721 | 8961.44 | 3.10% | | 003037 | 三和管桩 | 6.15 | 142.78 | +0.35 | +6.03% | 88608 | 5385.52 | 4.41% | | 002880 | 卫光生物 | 28.14 | 28.05 | +1.60 | +6.03% | 17101 | 4733.74 | 0.76% | | 001229 | 魅视科技 | 27.56 | 32.93 | +1.56 | +6.00% | 32695 | 8786.81 | 11.12% | | 600868 | 梅雁吉祥 | 2.12 | -37.94 | +0.12 | +6.00% | 469711 | 9821.3 | 2.47% | | 002209 | 达意隆 | 8.84 | 33.02 | +0.50 | +6.00% | 82201 | 7126.91 | 5.33% | | 000534 | 万泽股份 | 11.00 | 29.95 | +0.62 | +5.97% | 60084 | 6533.84 | 1.21% | | 603991 | 至正股份 | 52.09 | -94.68 | +2.93 | +5.96% | 36159 | 18187.49 | 4.85% | | 002584 | 西陇科学 | 7.29 | 67.18 | +0.41 | +5.96% | 587218 | 42044.6 | 13.58% | | 002678 | 珠江钢琴 | 4.28 | -62.88 | +0.24 | +5.94% | 77422 | 3248.58 | 0.57% | | 000068 | 华控赛格 | 3.57 | 20.78 | +0.20 | +5.93% | 485583 | 16953.98 | 4.82% | | 002475 | 立讯精密 | 42.87 | 25.75 | +2.39 | +5.90% | 926402 | 390981 | 1.29% | | 000060 | 中金岭南 | 4.85 | 26.30 | +0.27 | +5.90% | 825914 | 39681.66 | 2.21% | | 000017 | 深中华A | 6.47 | 237.72 | +0.36 | +5.89% | 238403 | 15133.94 | 7.87% | | 002345 | 潮宏基 | 5.40 | 13.54 | +0.30 | +5.88% | 199274 | 10596.52 | 2.30% | | 001979 | 招商蛇口 | 11.88 | 19.28 | +0.66 | +5.88% | 1914178 | 226438 | 2.30% | | 002757 | 南兴股份 | 13.37 | 22.31 | +0.74 | +5.86% | 115005 | 15081.58 | 4.08% | | 000651 | 格力电器 | 47.00 | 8.68 | +2.60 | +5.86% | 804943.1 | 373910.3 | 1.45% | | 000099 | 中信海直 | 18.29 | 58.67 | +1.01 | +5.84% | 761308.9 | 136585.6 | 9.81% | | 603808 | 歌力思 | 7.07 | 47.84 | +0.39 | +5.84% | 57103 | 3941.72 | 1.55% | | 002249 | 大洋电机 | 5.44 | 19.02 | +0.30 | +5.84% | 476988 | 25777.42 | 2.64% | | 002988 | 豪美新材 | 15.98 | 16.67 | +0.88 | +5.83% | 46110 | 7236.42 | 1.86% | | 002918 | 蒙娜丽莎 | 9.27 | 20.87 | +0.51 | +5.82% | 139253 | 12755.28 | 6.35% | | 002400 | 省广集团 | 5.46 | 69.14 | +0.30 | +5.81% | 815580.9 | 43944.66 | 4.72% | | 002495 | 佳隆股份 | 1.82 | -41.59 | +0.10 | +5.81% | 387172 | 6890.37 | 5.42% | | 000078 | 海王生物 | 2.55 | -3.87 | +0.14 | +5.81% | 408737 | 10286.08 | 1.56% | | 002888 | 惠威科技 | 16.23 | -411.34 | +0.89 | +5.80% | 88063 | 14032.51 | 11.65% | | 002198 | 嘉应制药 | 6.75 | 157.58 | +0.37 | +5.80% | 106803 | 7084.49 | 2.10% | | 002017 | 东信和平 | 10.09 | 31.72 | +0.55 | +5.77% | 332485 | 33067.63 | 5.73% | | 000533 | 顺钠股份 | 3.67 | 34.03 | +0.20 | +5.76% | 185349 | 6704.7 | 2.71% | | 000012 | 南玻A | 5.69 | 11.65 | +0.31 | +5.76% | 390726 | 22022.44 | 1.99% | | 002420 | 毅昌科技 | 5.69 | -16.74 | +0.31 | +5.76% | 243884 | 13651.01 | 6.09% | | 002256 | 兆新股份 | 2.02 | 96.45 | +0.11 | +5.76% | 887586 | 17635.41 | 6.16% | | 600685 | 中船防务 | 26.63 | 206.54 | +1.45 | +5.76% | 198258 | 52031 | 2.41% | | 002084 | 海鸥住工 | 2.94 | -8.38 | +0.16 | +5.76% | 159784 | 4636.71 | 2.47% | | 601333 | 广深铁路 | 3.68 | 20.16 | +0.20 | +5.75% | 962026 | 34818.14 | 1.70% | | 603336 | 宏辉果蔬 | 3.88 | 169.28 | +0.21 | +5.72% | 226818 | 8669.6 | 3.98% | | 002676 | 顺威股份 | 4.62 | 72.81 | +0.25 | +5.72% | 225343 | 10248.62 | 3.13% | | 000088 | 盐田港 | 4.99 | 18.85 | +0.27 | +5.72% | 217158 | 10726.62 | 0.97% | | 002054 | 德美化工 | 5.36 | 51.45 | +0.29 | +5.72% | 60133 | 3173.15 | 1.57% | | 301263 | 泰恩康 | 14.25 | 44.29 | +0.77 | +5.71% | 98817 | 13856.01 | 3.76% | | 002786 | 银宝山新 | 10.18 | 21.46 | +0.55 | +5.71% | 718468.9 | 71317.75 | 14.54% | | 000973 | 佛塑科技 | 4.26 | 18.82 | +0.23 | +5.71% | 212848 | 8976.97 | 2.20% | | 002831 | 裕同科技 | 25.30 | 15.66 | +1.36 | +5.68% | 57845 | 14599.38 | 1.11% | | 002076 | 星光股份 | 1.87 | -253.09 | +0.10 | +5.65% | 470959 | 8641.511 | 4.54% | | 000061 | 农产品 | 6.19 | 22.37 | +0.33 | +5.63% | 144296 | 8830.271 | 0.85% | | 000921 | 海信家电 | 34.18 | 14.12 | +1.82 | +5.62% | 180012 | 60488.78 | 1.97% | | 002842 | 翔鹭钨业 | 6.01 | -13.63 | +0.32 | +5.62% | 92350 | 5476.76 | 4.35% | | 000055 | 方大集团 | 3.95 | 20.45 | +0.21 | +5.61% | 102125 | 3983.09 | 1.51% | | 002672 | 东江环保 | 4.14 | -5.66 | +0.22 | +5.61% | 124881 | 5078.67 | 1.49% | | 002989 | 中天精装 | 21.30 | -51.75 | +1.13 | +5.60% | 79179 | 16602.65 | 4.78% | | 300979 | 华利集团 | 71.64 | 23.08 | +3.79 | +5.59% | 44498 | 31003.68 | 0.38% | | 002992 | 宝明科技 | 48.10 | -79.12 | +2.54 | +5.58% | 33929 | 16176.92 | 2.16% | | 601033 | 永兴股份 | 14.79 | 18.93 | +0.78 | +5.57% | 94119 | 13770.35 | 6.27% | | 000045 | 深纺织A | 9.30 | 54.24 | +0.49 | +5.56% | 146339 | 13368.71 | 3.20% | | 000532 | 华金资本 | 13.67 | 57.60 | +0.72 | +5.56% | 289722 | 38809.35 | 8.43% | | 002594 | 比亚迪 | 299.72 | 26.65 | +15.73 | +5.54% | 215963 | 640026.8 | 1.86% | | 002616 | 长青集团 | 4.39 | 19.77 | +0.23 | +5.53% | 116364 | 5024.54 | 2.47% | | 002548 | 金新农 | 4.20 | -7.29 | +0.22 | +5.53% | 263691 | 10890.39 | 3.28% | | 002905 | 金逸影视 | 6.88 | -32.39 | +0.36 | +5.52% | 94812 | 6398.92 | 2.71% | | 002980 | 华盛昌 | 24.86 | 28.89 | +1.30 | +5.52% | 28838 | 7065.7 | 4.01% | | 002973 | 侨银股份 | 9.39 | 13.25 | +0.49 | +5.51% | 31079 | 2882.42 | 1.80% | | 002889 | 东方嘉盛 | 19.21 | 32.16 | +1.00 | +5.49% | 181264 | 33929.68 | 10.35% | | 002611 | 东方精工 | 6.16 | 19.21 | +0.32 | +5.48% | 809412 | 48994.57 | 8.13% | | 002870 | 香山股份 | 32.80 | 23.96 | +1.69 | +5.43% | 22067 | 7128.48 | 2.12% | | 002295 | 精艺股份 | 5.85 | 79.23 | +0.30 | +5.41% | 82423 | 4730.34 | 3.29% | | 002303 | 美盈森 | 3.32 | 20.79 | +0.17 | +5.40% | 401475 | 13224.11 | 5.06% | | 001268 | 联合精密 | 17.65 | 30.71 | +0.90 | +5.37% | 22898 | 3994.89 | 5.49% | | 601139 | 深圳燃气 | 7.31 | 13.76 | +0.37 | +5.33% | 213403 | 15435.75 | 0.74% | | 000524 | 岭南控股 | 9.90 | 84.12 | +0.50 | +5.32% | 188609 | 18323.34 | 2.82% | | 000539 | 粤电力A | 4.96 | 25.50 | +0.25 | +5.31% | 405136 | 19789.23 | 1.59% | | 002705 | 新宝股份 | 15.48 | 12.27 | +0.78 | +5.31% | 101984 | 15587.33 | 1.26% | | 603861 | 白云电器 | 8.75 | 30.38 | +0.44 | +5.29% | 70486 | 6096.77 | 1.66% | | 300498 | 温氏股份 | 19.29 | -343.56 | +0.97 | +5.29% | 595007 | 112679.5 | 1.09% | | 002227 | 奥特迅 | 9.56 | -58.72 | +0.48 | +5.29% | 135700 | 12635.43 | 5.48% | | 603535 | 嘉诚国际 | 10.20 | 13.56 | +0.51 | +5.26% | 36741 | 3687 | 1.68% | | 002769 | 普路通 | 5.80 | -20.49 | +0.29 | +5.26% | 107096 | 6111.2 | 3.22% | | 002917 | 金奥博 | 9.03 | 24.75 | +0.45 | +5.24% | 100557 | 8943.3 | 3.86% | | 002909 | 集泰股份 | 4.64 | 338.02 | +0.23 | +5.22% | 101851 | 4668.7 | 2.62% | | 603390 | 通达电气 | 9.28 | 120.83 | +0.46 | +5.22% | 270281 | 24526.66 | 7.73% | | 001201 | 东瑞股份 | 17.03 | -14.83 | +0.84 | +5.19% | 56782 | 9502.29 | 3.64% | | 600892 | 大晟文化 | 4.67 | -66.40 | +0.23 | +5.18% | 176761 | 8126.75 | 3.16% | | 002314 | 南山控股 | 2.64 | 2139.02 | +0.13 | +5.18% | 586743 | 15407.76 | 4.38% | | 002809 | 红墙股份 | 7.72 | 26.12 | +0.38 | +5.18% | 32384 | 2465.93 | 2.35% | | 002169 | 智光电气 | 5.29 | -13.54 | +0.26 | +5.17% | 195888 | 10206.96 | 2.58% | | 603322 | 超讯通信 | 28.71 | 53.11 | +1.41 | +5.16% | 96797 | 27176.92 | 6.14% | | 002898 | 赛隆药业 | 10.41 | 220.45 | +0.51 | +5.15% | 81003 | 8295.32 | 8.00% | | 002953 | 日丰股份 | 8.58 | 24.78 | +0.42 | +5.15% | 90824 | 7732.3 | 3.34% | | 002774 | 快意电梯 | 6.35 | 14.37 | +0.31 | +5.13% | 63784 | 3977.86 | 2.26% | | 002233 | 塔牌集团 | 7.99 | 19.76 | +0.39 | +5.13% | 168304 | 13509.83 | 1.41% | | 002824 | 和胜股份 | 14.98 | 35.28 | +0.73 | +5.12% | 115207 | 17002.96 | 6.09% | | 002461 | 珠江啤酒 | 9.44 | 27.59 | +0.46 | +5.12% | 139147 | 12998.09 | 0.63% | | 002660 | 茂硕电源 | 8.21 | 42.41 | +0.40 | +5.12% | 142881 | 11550.05 | 5.56% | | 002620 | 瑞和股份 | 3.09 | -2.61 | +0.15 | +5.10% | 134654 | 4070.9 | 4.27% | | 600433 | 冠豪高新 | 3.11 | 60.78 | +0.15 | +5.07% | 188637 | 5799.65 | 1.08% | | 000011 | 深物业A | 9.60 | 22.67 | +0.46 | +5.03% | 206528 | 19610.48 | 3.92% | | 603335 | 迪生力 | 4.80 | -17.64 | +0.23 | +5.03% | 160387 | 7530.06 | 3.75% | | 002856 | 美芝股份 | 8.59 | -5.86 | +0.41 | +5.01% | 76045 | 6422.4 | 6.53% | | 002429 | 兆驰股份 | 5.24 | 13.44 | +0.25 | +5.01% | 483160 | 25036.25 | 1.07% | | 002715 | 登云股份 | 11.76 | 55.63 | +0.56 | +5.00% | 71709 | 8275.7 | 5.20% | | 000523 | 红棉股份 | 3.15 | 58.72 | +0.15 | +5.00% | 486229 | 14930.63 | 3.64% | | 002638 | 勤上股份 | 2.10 | -17.92 | +0.10 | +5.00% | 249718 | 5156.39 | 1.85% | | 003018 | 金富科技 | 8.59 | 18.33 | +0.40 | +4.88% | 46140 | 3885.99 | 3.48% | | 002197 | ST证通 | 3.66 | -16.82 | +0.17 | +4.87% | 360294 | 13055.82 | 6.75% | | 000513 | 丽珠集团 | 40.28 | 18.75 | +1.86 | +4.84% | 86269 | 34365.05 | 1.44% | | 002666 | 德联集团 | 4.13 | 58.37 | +0.19 | +4.82% | 113978 | 4662.65 | 2.56% | | 000020 | 深华发A | 15.24 | 278.06 | +0.70 | +4.81% | 152188 | 22692.58 | 8.40% | | 600525 | 长园集团 | 4.82 | -145.39 | +0.22 | +4.78% | 177313 | 8430.04 | 1.35% | | 002419 | 天虹股份 | 4.84 | 34.11 | +0.22 | +4.76% | 212081 | 10183.97 | 1.81% | | 002416 | 爱施德 | 10.78 | 18.26 | +0.49 | +4.76% | 265444 | 28437.76 | 2.17% | | 002884 | 凌霄泵业 | 20.06 | 17.05 | +0.91 | +4.75% | 28271 | 5597.49 | 1.04% | | 002853 | 皮阿诺 | 8.19 | 26.43 | +0.37 | +4.73% | 68663 | 5526.71 | 5.19% | | 003013 | 地铁设计 | 14.19 | 13.63 | +0.64 | +4.72% | 47152 | 6638.31 | 1.18% | | 001202 | 炬申股份 | 12.44 | 22.77 | +0.56 | +4.71% | 18134 | 2219.96 | 2.01% | | 000089 | 深圳机场 | 6.90 | 22.60 | +0.31 | +4.70% | 296587 | 20213.52 | 1.45% | | 000100 | TCL科技 | 4.46 | 29.19 | +0.20 | +4.69% | 3857832 | 170421.8 | 2.13% | | 601330 | 绿色动力 | 6.25 | 15.33 | +0.28 | +4.69% | 111677 | 6887.09 | 1.13% | | 002811 | 郑中设计 | 7.82 | 281.04 | +0.35 | +4.69% | 52807 | 4046.21 | 2.14% | | 002836 | 新宏泽 | 7.00 | 35.62 | +0.31 | +4.63% | 41169 | 2840.1 | 1.79% | | 002763 | 汇洁股份 | 6.80 | 20.04 | +0.30 | +4.62% | 54008 | 3639 | 1.78% | | 000019 | 深粮控股 | 6.59 | 24.60 | +0.29 | +4.60% | 136717 | 8919.88 | 3.28% | | 603813 | 原尚股份 | 10.48 | -53.06 | +0.46 | +4.59% | 16261 | 1675.06 | 1.81% | | 000529 | 广弘控股 | 5.93 | 22.16 | +0.26 | +4.59% | 120327 | 7050.25 | 2.11% | | 600029 | 南方航空 | 6.43 | -45.48 | +0.28 | +4.55% | 1083669 | 69210.91 | 0.86% | | 002999 | 天禾股份 | 5.76 | 32.40 | +0.25 | +4.54% | 111099 | 6315.07 | 3.25% | | 000026 | 飞亚达 | 10.17 | 14.09 | +0.44 | +4.52% | 78526 | 7872.99 | 2.16% | | 600004 | 白云机场 | 10.22 | 33.52 | +0.44 | +4.50% | 461988 | 46800.08 | 1.95% | | 600428 | 中远海特 | 6.62 | 12.35 | +0.28 | +4.42% | 436609 | 28758.11 | 2.03% | | 000014 | 沙河股份 | 10.95 | 19.37 | +0.46 | +4.39% | 229864 | 24960.43 | 9.50% | | 000507 | 珠海港 | 5.00 | 16.29 | +0.21 | +4.38% | 185799 | 9198.74 | 2.06% | | 002016 | 世荣兆业 | 8.18 | 55.23 | +0.34 | +4.34% | 192338 | 15581.99 | 2.38% | | 002668 | TCL智家 | 11.36 | 13.32 | +0.47 | +4.32% | 513896 | 57078.22 | 4.74% | | 603838 | 四通股份 | 4.85 | -45.15 | +0.20 | +4.30% | 94076 | 4515.48 | 2.94% | | 002543 | 万和电气 | 10.21 | 14.90 | +0.42 | +4.29% | 63076 | 6370.29 | 0.95% | | 000070 | ST特信 | 4.62 | -16.01 | +0.19 | +4.29% | 352873 | 16036.48 | 3.97% | | 002732 | 燕塘乳业 | 16.06 | 18.26 | +0.66 | +4.29% | 49260 | 7808.06 | 3.15% | | 603983 | 丸美股份 | 28.48 | 37.41 | +1.16 | +4.25% | 41159 | 11553.65 | 1.03% | | 002528 | ST英飞拓 | 2.47 | -3.98 | +0.10 | +4.22% | 516378 | 12444.65 | 4.93% | | 002210 | 飞马国际 | 1.74 | 108.04 | +0.07 | +4.19% | 573437 | 9941.4 | 2.15% | | 000782 | 恒申新材 | 4.49 | -30.12 | +0.18 | +4.18% | 114440 | 5075.77 | 2.17% | | 002862 | 实丰文化 | 15.74 | -30.30 | +0.63 | +4.17% | 85815 | 13273.46 | 9.52% | | 002830 | 名雕股份 | 11.25 | 37.23 | +0.45 | +4.17% | 27221 | 3001.29 | 4.07% | | 002911 | 佛燃能源 | 11.15 | 16.70 | +0.44 | +4.11% | 82184 | 9095.88 | 0.66% | | 000037 | 深南电A | 8.48 | 1440.48 | +0.33 | +4.05% | 200697 | 16742.44 | 5.92% | | 002482 | 广田集团 | 1.80 | 2.60 | +0.07 | +4.05% | 515028 | 9161.94 | 1.38% | | 001872 | 招商港口 | 21.65 | 12.84 | +0.84 | +4.04% | 106974 | 22641.91 | 0.61% | | 000001 | 平安银行 | 11.88 | 4.91 | +0.46 | +4.03% | 3058098 | 359993.4 | 1.58% | | 600098 | 广州发展 | 6.52 | 13.70 | +0.25 | +3.99% | 336180 | 21826.39 | 0.96% | | 000040 | ST旭蓝 | 1.31 | -6.62 | +0.05 | +3.97% | 879982 | 11176.35 | 8.30% | | 002789 | 建艺集团 | 10.23 | -2.78 | +0.39 | +3.96% | 48631 | 4889.77 | 3.71% | | 002575 | 群兴玩具 | 5.25 | -692.17 | +0.20 | +3.96% | 91949 | 4796.58 | 1.56% | | 603848 | 好太太 | 14.23 | 17.94 | +0.54 | +3.94% | 48262 | 6773.33 | 1.20% | | 002492 | 恒基达鑫 | 4.76 | 19.62 | +0.18 | +3.93% | 288837 | 13364.66 | 7.26% | | 000096 | 广聚能源 | 9.58 | 60.16 | +0.36 | +3.90% | 61569 | 5820.44 | 1.21% | | 002717 | 岭南股份 | 2.40 | -3.43 | +0.09 | +3.90% | 4319764 | 101338 | 27.66% | | 601228 | 广州港 | 3.47 | 25.01 | +0.13 | +3.89% | 491724 | 16933.02 | 0.65% | | 000637 | 茂化实华 | 3.49 | -10.65 | +0.13 | +3.87% | 103330 | 3551.41 | 2.81% | | 600382 | 广东明珠 | 4.03 | 70.72 | +0.15 | +3.87% | 156702 | 6222.05 | 2.04% | | 000601 | 韶能股份 | 4.03 | -30.81 | +0.14 | +3.60% | 114170 | 4583.23 | 1.06% | | 002875 | 安奈儿 | 15.54 | -31.93 | +0.53 | +3.53% | 231425 | 34964.64 | 12.69% | | 002425 | ST凯文 | 2.08 | -2.67 | +0.07 | +3.48% | 982692.9 | 20181.08 | 10.28% | | 002775 | 文科股份 | 2.78 | -11.61 | +0.09 | +3.35% | 220270 | 6018.23 | 4.91% | | 003816 | 中国广核 | 4.34 | 20.15 | +0.14 | +3.33% | 3260117 | 140050.9 | 0.83% | | 002141 | *ST贤丰 | 1.24 | -15.46 | +0.04 | +3.33% | 276291 | 3328.87 | 2.44% | | 002352 | 顺丰控股 | 44.06 | 23.94 | +1.38 | +3.23% | 453637 | 199858.9 | 0.95% | | 600036 | 招商银行 | 36.71 | 6.36 | +1.08 | +3.03% | 1440043 | 525598.1 | 0.70% | | 002187 | 广百股份 | 5.52 | 147.79 | +0.16 | +2.99% | 373657 | 20080.46 | 7.23% | | 600548 | 深高速 | 10.36 | 10.40 | +0.30 | +2.98% | 114671 | 11715.7 | 0.80% | | 600323 | 瀚蓝环境 | 21.23 | 10.64 | +0.59 | +2.86% | 145508 | 30491.45 | 1.78% | | 002327 | 富安娜 | 9.15 | 13.41 | +0.25 | +2.81% | 175982 | 15831.49 | 3.63% | | 000429 | 粤高速A | 11.06 | 14.42 | +0.30 | +2.79% | 268320 | 29457.67 | 2.06% | | 002656 | ST摩登 | 1.11 | -7.07 | +0.03 | +2.78% | 372480 | 4055.19 | 6.11% | | 600894 | 广日股份 | 12.29 | 15.10 | +0.31 | +2.59% | 181809 | 21992.19 | 2.11% | | 603268 | 松发股份 | 14.35 | -15.91 | +0.35 | +2.50% | 10094 | 1437.8 | 0.81% | | 002336 | *ST人乐 | 3.06 | -2.85 | +0.07 | +2.34% | 81869 | 2470.53 | 2.19% | | 000333 | 美的集团 | 74.69 | 15.73 | +1.69 | +2.32% | 728168.9 | 537156.2 | 1.06% | | 002289 | ST宇顺 | 3.25 | -76.65 | 0.00 | 0.00% | 78350 | 2527.71 | 2.97% | | 002052 | *ST同洲 | 1.86 | -17.83 | -0.02 | -1.06% | 158022 | 2926.5 | 2.12% | | 002822 | ST中装 | 1.93 | -1.26 | -0.04 | -2.03% | 220454 | 4174.53 | 4.21% | | 603608 | *ST天创 | 2.90 | -46.01 | -0.09 | -3.01% | 82195 | 2376.99 | 1.96% |
|