中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
台基股份(300046)湖北省上涨家数:65下跌家数:71平均涨幅:-0.21%平均换手:1.40%总成交额:75.96亿元
更新时间：2024-06-26 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000785居然之家2.6814.08+0.19+7.63%57813415639.20.97%
301150中一科技17.85-77.39+1.14+6.82%298665396.843.23%
600421华嵘控股6.84-185.97+0.40+6.21%996016648.215.09%
300054鼎龙股份23.0380.37+1.08+4.92%17506240326.62.40%
603950长源东谷12.8520.84+0.54+4.39%489096227.331.51%
688692达梦数据210.7650.34+8.21+4.05%855517803.235.99%
300387富邦股份6.0322.14+0.19+3.25%656313931.152.27%
600136*ST明诚1.651.10+0.05+3.12%38812645.010.20%
836942恒立钻具8.4114.09+0.25+3.06%2950248.85110.89%
300536*ST农尚7.09-101.02+0.15+2.16%303752108.331.04%
300980祥源新材15.1937.29+0.28+1.88%48007250.70%
600654ST中安2.3858.24+0.04+1.71%43464710635.161.90%
000988华工科技29.4629.96+0.44+1.52%14805143664.221.47%
603220中贝通信25.6551.36+0.38+1.50%4742912127.91.42%
688387信科移动-U4.89-30.22+0.07+1.45%591702893.5790.88%
839273一致魔芋9.8213.29+0.14+1.45%41240.45060.15%
688038中科通达9.26-11.17+0.13+1.42%148491370.7251.82%
301183东田微43.25-169.89+0.59+1.38%4694920728.7610.19%
002932明德生物17.15126.49+0.23+1.36%77221320.050.49%
301192泰祥股份16.8354.10+0.22+1.32%71941202.121.50%
002962五方光电14.1553.86+0.18+1.29%646849067.213.09%
301205联特科技60.22-1670.66+0.76+1.28%139448398.4312.05%
688275万润新能31.12-2.45+0.38+1.24%2154667.10310.27%
000670盈方微4.32-69.27+0.05+1.17%630092708.860.87%
600133东湖高新10.1910.33+0.11+1.09%12674412797.291.19%
002694顾地科技3.7935.41+0.04+1.07%445011690.570.81%
300494盛天网络9.6843.07+0.10+1.04%874678500.92.20%
002194武汉凡谷7.94128.98+0.08+1.02%560844437.891.10%
688089嘉必优13.2121.93+0.13+0.99%97761286.5020.58%
603716塞力医疗5.63-8.07+0.05+0.90%182821024.660.91%
300567精测电子58.06132.05+0.50+0.87%2309013432.621.12%
601869长飞光纤23.6116.06+0.20+0.85%55201297.830.14%
002950奥美医疗6.5954.63+0.05+0.76%13902917.360.31%
002861瀛通通讯8.10-18.55+0.06+0.75%189491513.441.59%
835237力佳科技10.4512.34+0.07+0.67%81684.90980.18%
600006东风汽车6.3652.02+0.04+0.63%957976075.710.48%
600681百川能源3.3515.69+0.02+0.60%16911566.070.13%
688665四方光电27.8324.49+0.15+0.54%1976550.59940.20%
300683海特生物21.10-20.32+0.11+0.52%2867605.050.23%
600184光电股份8.2078.23+0.04+0.49%8776717.330.17%
002971和远气体23.6845.48+0.11+0.47%42681005.470.34%
300184力源信息4.5076.29+0.02+0.45%1255885627.641.20%
601956东贝集团4.5014.12+0.02+0.45%230711036.760.37%
837403康农种业9.1913.02+0.04+0.44%1138104.38850.41%
300391长药控股2.30-1.28+0.01+0.44%26314602.180.75%
603719良品铺子11.6849.78+0.05+0.43%114231329.590.28%
000783长江证券4.8722.55+0.02+0.41%1380156731.260.25%
301246宏源药业13.3099.21+0.05+0.38%116071541.030.78%
600566济川药业32.6010.05+0.12+0.37%4147413558.970.45%
301127天源环保11.7417.37+0.04+0.34%137861618.310.56%
603281江瀚新材23.4413.37+0.07+0.30%2185511.810.09%
301221光庭信息35.97-132.63+0.10+0.28%174406222.744.00%
600703三安光电11.46210.38+0.03+0.26%9009510292.660.18%
600757长江传媒7.8210.64+0.02+0.26%1039668230.820.86%
300323华灿光电4.22-8.23+0.01+0.24%603602534.880.80%
300395菲利华30.0231.01+0.07+0.23%152964593.990.30%
688526科前生物14.8419.90+0.03+0.20%2918433.44450.06%
600498烽火通信15.0234.95+0.03+0.20%362015452.720.31%
000821京山轻机11.2716.99+0.02+0.18%338043798.670.56%
301235华康医疗17.0419.44+0.03+0.18%2560437.420.50%
830779武汉蓝电21.5112.13+0.03+0.14%16835.99610.12%
002783凯龙股份7.2120.86+0.01+0.14%12090869.350.35%
301048金鹰重工8.1615.85+0.01+0.12%4989406.850.37%
002281光迅科技37.4750.05+0.03+0.08%21037179106.262.78%
301211亨迪药业14.7424.46+0.01+0.07%5087753.140.71%
000553安道麦A4.65-5.650.000.00%228111060.820.10%
000665湖北广电3.45-6.010.000.00%363851249.010.32%
000971*ST高升--------------
600107美尔雅3.22-16.990.000.00%22413718.20.62%
600879航天电子7.2349.100.000.00%8451261120.26%
600993马应龙26.7025.390.000.00%124973352.140.29%
300018中元股份4.3337.040.000.00%21171913.880.56%
600998九州通4.9811.680.000.00%686083427.410.14%
300276三丰智能3.37227.180.000.00%786692640.660.78%
300278华昌达2.8046.490.000.00%382571068.890.28%
601162天风证券2.21-31.080.000.00%4414019761.5110.51%
300747锐科激光17.3341.310.000.00%175843040.590.35%
605388均瑶健康5.4754.920.000.00%10504573.540.17%
300516久之洋26.1557.06-0.03-0.11%55471444.960.31%
601311骆驼股份7.7816.17-0.01-0.13%283742201.230.24%
000501武商集团6.6423.66-0.01-0.15%12447828.390.16%
835438戈碧迦12.7816.27-0.02-0.16%4862623.51430.64%
000852石化机械5.2755.06-0.01-0.19%11778622.030.13%
300161华中数控23.07-1495.05-0.05-0.22%319437465.3511.64%
688237超卓航科19.62-44.78-0.05-0.25%1667326.41070.40%
600168武汉控股3.9117.76-0.01-0.26%13669535.010.14%
000678襄阳轴承3.72-37.71-0.01-0.27%278431029.850.61%
688552航天南湖16.0352.29-0.05-0.31%4609736.97560.55%
002414高德红外5.811922.18-0.02-0.34%759894421.990.22%
688081兴图新科8.44-10.75-0.03-0.35%6955583.57880.67%
002627三峡旅游4.7129.25-0.02-0.42%8633407.030.12%
300971博亚精工19.1224.98-0.09-0.47%10707721170.2216.27%
600035楚天高速4.187.75-0.02-0.48%346261455.050.22%
600885宏发股份26.6519.59-0.13-0.49%161434292.180.15%
000422湖北宜化12.2034.89-0.06-0.49%721968792.720.72%
603067振华股份11.3516.30-0.06-0.53%722868113.6491.43%
832978开特股份9.4414.02-0.05-0.53%2898275.30950.32%
600976健民集团51.7315.22-0.32-0.61%55692884.10.36%
300041回天新材7.7616.82-0.05-0.64%260852019.190.48%
600769祥龙电业6.19182.70-0.04-0.64%11774732.030.31%
600355精伦电子2.98-36.15-0.02-0.67%888232636.381.81%
300966共同药业15.9781.72-0.11-0.68%102391647.521.36%
000708中信特钢13.8312.46-0.10-0.72%144402002.750.03%
000707双环科技6.825.69-0.05-0.73%149251020.380.32%
688156路德环境13.3246.32-0.10-0.75%5141684.32580.56%
300776帝尔激光45.9324.95-0.35-0.76%142156511.880.85%
600568ST中珠1.25-7.35-0.01-0.79%21805268.640.13%
688151华强科技12.43865.37-0.10-0.80%2209275.77980.22%
688143长盈通20.5682.83-0.17-0.82%63881319.2870.69%
002365永安药业7.201532.52-0.06-0.83%12140872.720.50%
603738泰晶科技12.4643.05-0.11-0.88%263013273.750.68%
000902新洋丰12.0113.20-0.11-0.91%212712554.430.19%
000926福星股份3.1544.27-0.03-0.94%331291043.850.37%
300527中船应急6.18-28.46-0.06-0.96%353962193.350.37%
002072凯瑞德2.88260.65-0.03-1.03%20159581.710.78%
600745闻泰科技26.8038.52-0.28-1.03%6679917976.690.54%
001359平安电工21.9923.15-0.23-1.04%142503125.923.14%
688667菱电电控40.1357.91-0.42-1.04%747299.05840.14%
000627天茂集团1.74-10.93-0.02-1.14%1205252098.070.26%
300871回盛生物9.55-109.32-0.11-1.14%9985956.20.60%
600293三峡新材2.4819.01-0.03-1.20%21280529.460.18%
000952广济药业4.93-11.89-0.06-1.20%283591393.340.82%
600079人福医药17.1914.35-0.21-1.21%254094401.910.17%
001267汇绿生态5.4376.67-0.07-1.27%20005511083.025.51%
000966长源电力4.3231.44-0.06-1.37%803053489.550.29%
000826启迪环境1.41-1.27-0.02-1.40%768151085.860.54%
600141兴发集团19.3316.26-0.34-1.73%415808075.050.38%
002159三特索道12.3916.57-0.22-1.74%101211261.210.73%
300517海波重科8.10127.41-0.16-1.94%175221435.231.41%
300220金运激光7.38-43.56-0.15-1.99%185981380.151.23%
600801华新水泥13.9710.79-0.29-2.03%263353717.580.20%
000883湖北能源5.7817.00-0.12-2.03%1037466035.920.16%
002102能特科技2.3627.13-0.05-2.07%446161058.720.19%
002377国创高新1.74-13.73-0.04-2.25%50615886.820.56%
000520凤凰航运2.28-294.91-0.07-2.98%1718913950.071.70%
000759中百集团3.41-6.45-0.11-3.12%2612409012.363.98%
837174宏裕包材9.0432.63-0.31-3.32%3285300.60151.62%
300205ST天喻6.58455.41-0.23-3.38%296111947.60.70%
838670恒进感应9.1045.64-0.37-3.91%10191710105.7215.44%
600774汉商集团7.8446.61-0.32-3.92%524714139.261.78%
600298安琪酵母27.3819.23-1.12-3.93%6064016838.370.70%
600345长江通信18.0730.45-0.75-3.99%8344415096.514.21%
688646逸飞激光30.6026.89-1.36-4.26%113273471.3515.95%
002305南国置业1.55-2.12-0.07-4.32%890743.113794.515.14%
600462*ST九有1.23-11.92-0.06-4.65%1024851271.391.71%
000615*ST美谷1.76-3.90-0.09-4.86%52012918.40.68%
300557理工光科25.9986.74-1.81-6.51%5092313219.815.58%
873305九菱科技10.4525.72-0.80-7.11%231182440.36614.32%
300046台基股份16.08-45433.71-1.40-8.01%21135634214.488.94%

转至台基股份（300046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。