中财网 中财网股票行情
台基股份(300046)计算机、通信和其他电子设备制造业上涨家数:415下跌家数:196平均涨幅:+0.56%平均换手:2.17%总成交额:694.78亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301132满坤科技32.6252.12+5.44+20.01%23310669148.7653.62%
300936中英科技43.5422.28+7.26+20.01%8603235012.8818.13%
301152天力锂能26.22-5.81+4.37+20.00%5255612895.137.15%
301150中一科技18.95-82.16+2.24+13.41%377306860.854.08%
300852四会富仕28.9920.28+2.95+11.33%10479328941.067.66%
301041金百泽27.1669.84+2.33+9.38%10160926698.1116.51%
603386骏亚科技12.61102.80+1.05+9.08%37621346847.7911.53%
837821则成电子11.4033.25+0.91+8.67%487285350.10513.41%
300939秋田微28.5529.89+2.00+7.53%4124811900.183.44%
300903科翔股份9.97-21.48+0.65+6.97%72053067647.5721.85%
002992宝明科技53.52-102.21+3.45+6.89%168838795.381.07%
300476胜宏科技31.4035.83+1.55+5.19%323811102189.43.79%
301282金禄电子21.2486.77+1.02+5.04%10965722564.0315.20%
301567贝隆精密40.7648.13+1.95+5.02%184637444.5310.26%
603659璞泰来14.5318.78+0.66+4.76%16636123610.180.78%
300656民德电子19.88498.50+0.88+4.63%419858413.173.30%
688175高凌信息15.0937.72+0.58+4.00%100181479.9331.71%
300390天华新能17.7611.69+0.67+3.92%559029664.130.82%
002600领益智造5.8421.94+0.22+3.91%1839327105670.62.67%
300458全志科技22.37124.81+0.84+3.90%34803975933.56.72%
300909汇创达20.9837.62+0.75+3.71%169763483.721.49%
688388嘉元科技9.89-64.26+0.35+3.67%512334914.5451.20%
002981朝阳科技17.0018.58+0.60+3.66%143722408.81.25%
300045华力创通17.08670.71+0.60+3.64%15390325946.13.17%
003040楚天龙12.53125.00+0.43+3.55%16139120326.643.53%
301251威尔高36.7056.53+1.22+3.44%6165422192.0318.32%
688618三旺通信25.2524.62+0.83+3.40%46341157.4260.42%
300951博硕科技27.8319.47+0.91+3.38%152144155.031.01%
688503聚和材料30.0518.46+0.98+3.37%104563099.3470.58%
002937兴瑞科技23.0123.81+0.75+3.37%5091611564.571.72%
301566达利凯普16.7268.12+0.53+3.27%237533896.695.19%
002938鹏鼎控股38.3726.43+1.17+3.15%17664167512.240.76%
301511德福科技14.60-3252.43+0.43+3.03%460296546.345.36%
300940南极光12.41-9.66+0.36+2.99%8037977.290.55%
002888惠威科技12.09-235.22+0.35+2.98%330343951.134.37%
300114中航电测41.40256.21+1.19+2.96%8074133921.721.37%
002876三利谱22.7764.56+0.65+2.94%178434001.491.20%
688519南亚新材24.00-52.53+0.68+2.92%87572098.8310.37%
688498源杰科技136.97644.25+3.85+2.89%1487220373.452.51%
605058澳弘电子18.9720.29+0.53+2.87%264374910.881.85%
002709天赐材料18.2726.76+0.51+2.87%12027121469.890.87%
002106莱宝高科10.4015.55+0.29+2.87%10877311269.441.55%
301176逸豪新材28.80-152.15+0.80+2.86%12973536181.6623.02%
603803瑞斯康达6.91-19.48+0.19+2.83%1236978373.3912.91%
300433蓝思科技17.1126.11+0.47+2.82%36700762384.420.74%
688184帕瓦股份12.58-13.96+0.34+2.78%2183270.34430.23%
301330熵基科技21.6324.50+0.58+2.76%71671537.21.08%
688511天微电子21.6741.51+0.58+2.75%3299703.53490.81%
833346威贸电子11.6022.00+0.31+2.75%156721800.6475.78%
002583海能达3.83-31.76+0.10+2.68%1858077023.6891.45%
301123奕东电子16.674148.63+0.43+2.65%366725990.634.80%
688655迅捷兴10.66238.54+0.27+2.60%652566711.484.89%
300811铂科新材41.4844.42+1.05+2.60%210198672.960.92%
300308中际旭创138.4052.91+3.50+2.59%183998256147.11.65%
688707振华新材9.93-48.25+0.25+2.58%226532191.8360.80%
688620安凯微7.96172.71+0.20+2.58%390923132.5314.34%
688146中船特气29.3645.73+0.72+2.51%160724681.091.64%
603185弘元绿能17.54-153.39+0.43+2.51%3705863690.65%
300566激智科技13.6221.72+0.33+2.48%213182870.480.93%
002866传艺科技12.42122.23+0.30+2.48%207172526.061.15%
600552凯盛科技9.1395.34+0.22+2.47%580375233.460.61%
300502新易盛108.3984.89+2.61+2.47%197886215528.93.16%
301157华塑科技31.8044.82+0.75+2.42%2677839.391.30%
300964本川智能37.89625.08+0.89+2.41%5973321974.1517.75%
688603天承科技51.4045.88+1.20+2.39%85184298.3466.65%
300331苏大维格15.53-132.70+0.36+2.37%274184210.661.33%
002913奥士康25.4616.20+0.59+2.37%377199534.261.42%
002222福晶科技24.1950.57+0.56+2.37%6935616697.321.63%
300814中富电路30.82234.50+0.71+2.36%3433210535.256.76%
300079数码视讯3.92358.09+0.09+2.35%1182644589.80.92%
300657弘信电子14.50-21.27+0.33+2.33%432376228.330.93%
002983芯瑞达15.8621.77+0.36+2.32%125561967.510.98%
300073当升科技34.9311.03+0.79+2.31%5714019552.81.13%
600525长园集团4.0262.07+0.09+2.29%537792132.640.41%
002161远望谷4.4826.65+0.10+2.28%566642519.350.79%
603496恒为科技23.4173.75+0.52+2.27%409639562.5911.28%
688181八亿时空18.5423.19+0.41+2.26%172123177.4481.28%
600288大恒科技6.35228.36+0.14+2.25%273761715.540.63%
688195腾景科技24.7168.93+0.54+2.23%187934609.8231.45%
002655共达电声9.8658.02+0.21+2.18%673566560.031.87%
301318维海德27.7644.63+0.59+2.17%4521912540.427.73%
603890春秋电子8.5853.62+0.18+2.14%16984514673.493.87%
300916朗特智能24.1623.78+0.50+2.11%130423114.061.41%
300870欧陆通42.4719.09+0.87+2.09%87143641.910.86%
300968格林精密8.30106.58+0.17+2.09%461603782.071.12%
688387信科移动-U4.92-30.40+0.10+2.07%612472995.6330.92%
300393中来股份5.9225.65+0.12+2.07%703274070.50.74%
301319唯特偶28.7925.32+0.57+2.02%71432025.471.85%
601231环旭电子15.2116.77+0.30+2.01%6903510435.880.31%
300134大富科技6.61-23.99+0.13+2.01%277911809.050.39%
002137实益达4.58615.36+0.09+2.00%465512106.331.17%
000509华塑控股2.56162.42+0.05+1.99%28860725.480.27%
300565科信技术9.78-10.51+0.19+1.98%116811130.250.62%
605118力鼎光电14.4437.09+0.28+1.98%102401466.770.25%
002449国星光电6.7145.15+0.13+1.98%419622788.750.68%
301419阿莱德23.9547.09+0.46+1.96%55131306.821.56%
688593新相微9.92-1140.49+0.19+1.95%121971203.0290.38%
002925盈趣科技12.2122.37+0.23+1.92%294933570.510.40%
000016深康佳A2.13-1.81+0.04+1.91%1133112376.160.71%
301536星宸科技34.8170.15+0.65+1.90%216917490.016.10%
600601方正科技2.7248.79+0.05+1.87%54819114937.31.31%
300078思创医惠2.18-2.28+0.04+1.87%425169170.48%
300686智动力6.58-7.13+0.12+1.86%14962968.550.75%
002885京泉华10.42-225.28+0.19+1.86%153531577.390.66%
002636金安国纪6.06-37.62+0.11+1.85%317581898.830.44%
688696极米科技77.8665.96+1.40+1.83%30082314.4720.43%
301067显盈科技17.8283.32+0.32+1.83%82401451.361.82%
002213大为股份9.48-32.03+0.17+1.83%259542397.311.26%
688432有研硅9.4850.69+0.17+1.83%165291555.5150.33%
002465海格通信10.0435.43+0.18+1.83%18614818472.840.77%
002881美格智能19.1394.74+0.34+1.81%145822752.490.79%
300389艾比森11.8213.98+0.21+1.81%227122637.880.99%
300976达瑞电子42.8840.18+0.76+1.80%63902730.891.66%
300543朗科智能7.4343.65+0.13+1.78%298082178.111.41%
002134天津普林9.1576.58+0.16+1.78%22628020265.549.20%
301042安联锐视32.1422.08+0.56+1.77%42701355.431.00%
000970中科三环7.53121.36+0.13+1.76%400872981.70.33%
688525佰维存储58.51-75.99+1.01+1.76%11634467798.064.69%
300548博创科技19.13139.16+0.33+1.76%371987096.111.67%
002017东信和平8.1226.19+0.14+1.75%283942292.980.49%
301326捷邦科技25.54-37.63+0.44+1.75%63171581.622.35%
688307中润光学19.9236.24+0.34+1.74%58621160.4391.02%
300709精研科技23.6924.16+0.40+1.72%252515930.031.70%
002952亚世光电19.74231.28+0.33+1.70%134152616.191.02%
301328维峰电子35.9539.12+0.60+1.70%37351332.521.09%
600330天通股份6.6228.91+0.11+1.69%707674632.70.57%
688288鸿泉物联15.70-22.21+0.26+1.68%412346361.3554.11%
002446盛路通信5.48370.68+0.09+1.67%929655032.861.10%
002194武汉凡谷7.99129.79+0.13+1.65%627264968.381.23%
300504天邑股份11.6855.50+0.19+1.65%8280956.970.38%
603920世运电路19.0823.75+0.31+1.65%5636410743.761.04%
002388新亚制程3.08-6.39+0.05+1.65%514171562.081.03%
002782可立克10.5338.13+0.17+1.64%240932500.480.49%
301205联特科技60.43-1676.49+0.97+1.63%149188985.072.20%
300802矩子科技15.0247.66+0.24+1.62%83351241.450.43%
301383天键股份24.0824.92+0.38+1.60%98322348.41.54%
300582英飞特8.31-15.85+0.13+1.59%224911840.441.02%
301321翰博高新10.9158.34+0.17+1.58%118921276.550.81%
688167炬光科技55.5484.82+0.86+1.57%106095856.7961.54%
002104恒宝股份5.1724.34+0.08+1.57%469012411.50.79%
300115长盈精密11.0831.45+0.17+1.56%22237824545.851.85%
002185华天科技7.8664.63+0.12+1.55%23128318096.070.72%
002376新北洋5.2692.20+0.08+1.54%17986939.260.29%
688011新光光电14.49-39.06+0.22+1.54%2693386.53920.27%
600151航天机电4.63-14.75+0.07+1.54%1224435588.850.85%
301045天禄科技18.54209.57+0.28+1.53%65021186.841.18%
002506协鑫集成2.0075.51+0.03+1.52%2685855285.620.46%
000823超声电子8.0821.86+0.12+1.51%898287199.561.67%
300710万隆光电14.19-496.10+0.21+1.50%104171457.81.17%
002861瀛通通讯8.16-18.69+0.12+1.49%219161754.161.83%
300726宏达电子21.8322.18+0.32+1.49%287986249.451.35%
001309德明利82.7346.20+1.21+1.48%1978216287.582.27%
301086鸿富瀚36.4233.46+0.53+1.48%61642220.331.90%
002635安洁科技14.5627.85+0.21+1.46%409705942.431.05%
002681奋达科技3.47129.67+0.05+1.46%731452517.420.49%
002369卓翼科技3.48-4.86+0.05+1.46%571591963.361.01%
300414中光防雷6.2795.58+0.09+1.46%194141199.690.62%
002660茂硕电源7.1136.23+0.10+1.43%216681520.630.84%
600237铜峰电子4.9835.43+0.07+1.43%688523394.321.14%
600198大唐电信4.99204.15+0.07+1.42%280741394.880.32%
301503智迪科技27.8628.99+0.39+1.42%61291696.733.06%
688233神工股份19.33-59.25+0.27+1.42%190163652.2091.12%
002387维信诺5.85-2.26+0.08+1.39%532193083.380.38%
600776东方通信9.5343.57+0.13+1.38%323833074.140.34%
300088长信科技4.4558.47+0.06+1.37%1552256853.240.64%
301391卡莱特43.0821.28+0.58+1.36%88763778.091.80%
002587奥拓电子5.21301.51+0.07+1.36%402322083.940.78%
000576甘化科工5.97-10.87+0.08+1.36%16229956.90.38%
603380易德龙19.4622.02+0.26+1.35%78701519.730.49%
688665四方光电28.0524.68+0.37+1.34%2101585.45010.21%
688183生益电子19.052900.59+0.25+1.33%8399116096.62.72%
300835龙磁科技26.7535.96+0.35+1.33%7037118779.528.59%
300127银河磁体14.5731.19+0.19+1.32%130251870.460.56%
300739明阳电路15.4054.26+0.20+1.32%15616723423.075.18%
000988华工科技29.4029.90+0.38+1.31%15924346951.381.58%
001373翔腾新材24.4058.37+0.31+1.29%536312941.62%
002484江海股份13.3916.51+0.17+1.29%294143894.010.36%
688205德科立28.5036.94+0.36+1.28%85992450.4141.27%
301329信音电子17.8142.23+0.22+1.25%170133005.793.96%
300120经纬辉开4.86-10.04+0.06+1.25%351621692.380.67%
688484南芯科技36.8047.09+0.45+1.24%6284623206.012.47%
605258协和电子30.5562.92+0.37+1.23%4439113397.865.04%
002962五方光电14.1453.83+0.17+1.22%705619895.963.37%
301217铜冠铜箔9.24-210.17+0.11+1.20%243322200.711.06%
601869长飞光纤23.6916.11+0.28+1.20%66861573.670.16%
300211亿通科技5.11-229.20+0.06+1.19%13763697.810.46%
002463沪电股份35.9937.69+0.42+1.18%19771571562.431.03%
300928华安鑫创36.12-51.68+0.42+1.18%97493458.611.84%
689009九号公司-WD39.7339.72+0.46+1.17%2792811029.430.51%
002815崇达技术8.8025.95+0.10+1.15%18248015966.172.85%
000020深华发A9.69223.16+0.11+1.15%120131153.910.66%
600363联创光电27.3135.53+0.31+1.15%162164395.430.36%
688079美迪凯7.12-27.79+0.08+1.14%208741467.3430.52%
002577雷柏科技11.5896.04+0.13+1.14%137001574.70.48%
301358湖南裕能33.9017.61+0.38+1.13%4755915852.181.24%
002729好利科技9.0087.58+0.10+1.12%174261545.920.99%
300570太辰光31.5845.34+0.35+1.12%3912612410.452.03%
603595东尼电子19.86-8.90+0.22+1.12%198663891.610.85%
600884杉杉股份9.03170.71+0.10+1.12%901797952.6890.51%
300303聚飞光电4.5625.00+0.05+1.11%1175835333.350.94%
830809安达科技3.66-2.73+0.04+1.10%243488.56010.07%
002475立讯精密37.5723.65+0.41+1.10%370292139158.50.52%
688220翱捷科技-U38.63-37.11+0.42+1.10%130604979.0350.58%
603118共进股份6.44-902.60+0.07+1.10%486263113.310.62%
002052*ST同洲0.93-9.29+0.01+1.09%38227349.90.51%
301191菲菱科思68.2538.38+0.73+1.08%59254037.82.26%
688234天岳先进48.39728.70+0.51+1.07%178638544.1080.68%
688486龙迅股份56.0945.38+0.59+1.06%27381525.1580.49%
688549中巨芯-U6.73441.26+0.07+1.05%522203501.9491.85%
002796世嘉科技7.72-107.39+0.08+1.05%265362022.11.14%
300735光弘科技19.3535.43+0.20+1.04%9493418262.471.26%
002955鸿合科技22.2916.21+0.23+1.04%80821794.330.43%
688322奥比中光-UW25.61-43.31+0.26+1.03%141413595.6220.55%
688230芯导科技35.5639.81+0.36+1.02%63992270.8732.18%
688469芯联集成-U3.96-16.41+0.04+1.02%37978415024.210.86%
603773沃格光电19.80-400.15+0.20+1.02%363777086.031.79%
300701森霸传感7.9837.03+0.08+1.01%232281832.340.96%
688080映翰通30.0121.89+0.30+1.01%49091466.5790.67%
300460惠伦晶体8.09-17.44+0.08+1.00%710525651.72.66%
300615欣天科技9.1362.12+0.09+1.00%10893983.950.84%
688049炬芯科技21.3447.55+0.21+0.99%147153142.2931.35%
603115海星股份10.1717.46+0.10+0.99%9547966.040.40%
603267鸿远电子31.6230.15+0.31+0.99%202696349.750.87%
603712七一二18.3732.93+0.18+0.99%406777459.160.53%
300101振芯科技14.32215.25+0.14+0.99%246263499.530.44%
688313仕佳光子9.37-119.71+0.09+0.97%283502648.9710.62%
300373扬杰科技38.5722.70+0.37+0.97%3501213456.790.65%
688208道通科技23.2645.30+0.22+0.95%230805363.7980.51%
300077国民技术8.53-9.03+0.08+0.95%460613876.920.81%
301379天山电子17.2523.02+0.16+0.94%188583218.232.02%
002396星网锐捷12.9621.61+0.12+0.93%180522331.320.31%
688711宏微科技16.2541.38+0.15+0.93%215143474.0061.24%
300219鸿利智汇5.4220.12+0.05+0.93%405292174.40.57%
688668鼎通科技38.21102.76+0.35+0.92%250779654.8471.81%
688496清越科技8.78-30.36+0.08+0.92%198311708.7890.83%
000045深纺织A7.7244.98+0.07+0.92%185141412.750.41%
301183东田微43.05-169.10+0.39+0.91%4978521952.5710.80%
002897意华股份36.5636.71+0.33+0.91%3989414469.682.44%
603341龙旗科技37.7427.08+0.34+0.91%115674337.722.48%
301280珠城科技37.2722.73+0.33+0.89%39271457.641.49%
300479神思电子15.15-27.05+0.13+0.87%7079510866.163.59%
002045国光电器12.9619.24+0.11+0.86%8726711239.941.87%
688800瑞可达27.2631.41+0.23+0.85%83272248.6610.78%
688439振华风光65.3921.04+0.55+0.85%75354935.1050.67%
300629新劲刚17.1629.80+0.14+0.82%163042782.990.82%
832876慧为智能8.66-773.25+0.07+0.81%7656658.14592.01%
301141中科磁业30.1495.67+0.24+0.80%138874127.913.54%
300241瑞丰光电3.77-114.32+0.03+0.80%641242395.221.12%
603375盛景微39.5125.34+0.31+0.79%51442027.182.61%
002241歌尔股份17.9244.98+0.14+0.79%26492247462.20.88%
603633徕木股份7.7042.65+0.06+0.79%385472955.070.90%
300752隆利科技12.8437.01+0.10+0.78%179122279.671.15%
600877电科芯片10.3652.22+0.08+0.78%277732858.550.30%
001308康冠科技22.0512.46+0.17+0.78%78021710.891.01%
600360ST华微2.6052.89+0.02+0.78%1594244100.161.66%
300227光韵达5.2046.22+0.04+0.78%405372083.240.97%
688450光格科技24.8835.81+0.19+0.77%46771154.6882.96%
002829星网宇达13.26135.14+0.10+0.76%241523171.521.68%
301051信濠光电23.92185.17+0.18+0.76%43291026.330.47%
688418震有科技16.13-37.03+0.12+0.75%242753882.5011.25%
002199东晶电子6.79-23.47+0.05+0.74%27444818358.7211.27%
688539高华科技27.4250.60+0.20+0.73%47811310.5730.54%
603933睿能科技12.4043.12+0.09+0.73%162061990.750.78%
870357雅葆轩12.4631.61+0.09+0.73%7458925.31622.20%
003028振邦智能35.3017.54+0.25+0.71%1908669.750.36%
300323华灿光电4.24-8.27+0.03+0.71%693372913.650.92%
301387光大同创31.2633.08+0.22+0.71%115953595.064.36%
688210统联精密21.4044.43+0.15+0.71%72681553.9190.69%
600980北矿科技12.9027.57+0.09+0.70%7461954.50.42%
001314亿道信息37.8756.47+0.26+0.69%141455348.762.73%
002402和而泰10.2927.69+0.07+0.68%540505535.510.67%
603328依顿电子7.3519.15+0.05+0.68%1288059464.761.29%
002972科安达8.8534.69+0.06+0.68%6345559.190.48%
300762上海瀚讯16.29-53.41+0.11+0.68%11237718094.171.79%
600353旭光电子5.9649.66+0.04+0.68%509022995.890.61%
002426胜利精密1.51-6.43+0.01+0.67%1610402395.070.47%
688061灿瑞科技29.03491.91+0.19+0.66%180195169.1464.25%
688055龙腾光电3.06-45.28+0.02+0.66%410241246.30.12%
603042华脉科技9.19-21.61+0.06+0.66%202581851.541.26%
300076GQY视讯3.08-78.79+0.02+0.65%435371329.321.03%
300847中船汉光13.8641.60+0.09+0.65%156512160.960.53%
872374云里物里9.2626.24+0.06+0.65%8121743.48622.68%
300620光库科技35.73176.28+0.23+0.65%209257505.320.86%
870976视声智能9.3614.93+0.06+0.65%1660154.43720.64%
300782卓胜微79.3235.22+0.50+0.63%5547644189.161.24%
833914远航精密7.9426.47+0.05+0.63%116992.17870.12%
002960青鸟消防12.8214.74+0.08+0.63%184742348.260.29%
300351永贵电器14.4852.83+0.09+0.63%271553910.581.04%
688081兴图新科8.52-10.85+0.05+0.59%7479628.03290.73%
002512达华智能3.43-13.15+0.02+0.59%683482329.350.65%
300576容大感光36.16102.94+0.21+0.58%6902224727.673.76%
001229魅视科技27.7732.54+0.16+0.58%293307950.69.97%
300327中颖电子19.2535.92+0.11+0.57%444798545.81.31%
688689银河微电21.0839.07+0.12+0.57%114002407.5550.88%
600888新疆众和7.056.59+0.04+0.57%487563399.280.36%
002813路畅科技26.57-82.92+0.15+0.57%65331714.740.55%
600405动力源3.55-6.85+0.02+0.57%17967634.340.32%
300691联合光电14.2670.79+0.08+0.56%95211354.890.49%
002119康强电子10.7650.45+0.06+0.56%9825210505.482.62%
688159有方科技36.2583.80+0.20+0.55%113264126.7141.24%
002456欧菲光7.3653.98+0.04+0.55%33943124903.881.04%
300213佳讯飞鸿5.5348.66+0.03+0.55%438962419.750.81%
301589诺瓦星云192.2327.56+1.03+0.54%27135230.121.96%
688093世华科技16.8721.65+0.09+0.54%4219706.93950.17%
688150莱特光电18.9978.76+0.10+0.53%264265039.8961.48%
301489思泉新材67.5575.45+0.35+0.52%78775304.475.46%
688591泰凌微19.38125.66+0.10+0.52%164913205.4362.97%
688035德邦科技31.2647.98+0.16+0.51%95282966.8011.08%
002231奥维通信3.93-38.32+0.02+0.51%430441682.071.46%
873001纬达光电7.8840.05+0.04+0.51%5653442.27021.47%
002977天箭科技28.0682.21+0.14+0.50%142203940.292.19%
300449汉邦高科4.01-13.07+0.02+0.50%306571225.191.03%
688538和辉光电-U2.01-8.05+0.01+0.50%1187202377.4540.21%
002792通宇通讯10.06101.49+0.05+0.50%276772776.790.89%
300322硕贝德8.05-21.31+0.04+0.50%608204859.161.37%
688533上声电子26.3922.52+0.13+0.50%45131187.0060.28%
603019中科曙光38.6830.64+0.19+0.49%11584144938.740.80%
688103国力股份32.6655.04+0.16+0.49%44871446.1190.71%
688381帝奥微18.70219.68+0.09+0.48%225424208.6881.21%
000810创维数字8.3416.23+0.04+0.48%512984256.860.46%
000561烽火电子6.26302.30+0.03+0.48%191061187.120.32%
001339智微智能27.43701.63+0.13+0.48%4794613095.886.70%
300831派瑞股份10.55120.78+0.05+0.48%299803143.81.63%
003019宸展光电25.4920.87+0.12+0.47%155663983.660.91%
002036联创电子6.42-7.76+0.03+0.47%782444975.880.74%
300296利亚德4.3141.14+0.02+0.47%954324085.420.46%
603106恒银科技4.31-11.25+0.02+0.47%403511736.580.78%
000938紫光股份21.5529.66+0.10+0.47%19971543151.220.70%
000977浪潮信息35.0227.09+0.16+0.46%18271264139.61.24%
603516淳中科技30.69174.40+0.14+0.46%3600011110.621.78%
301516中远通17.85119.60+0.08+0.45%178753159.292.74%
300397天和防务8.98-27.83+0.04+0.45%504084495.051.24%
688352颀中科技11.2632.05+0.05+0.45%340963829.7671.19%
600703三安光电11.48210.75+0.05+0.44%10278111747.920.21%
600584长电科技30.1336.04+0.13+0.43%17690253264.720.99%
300787海能实业11.8123.86+0.05+0.43%334673924.192.07%
002151北斗星通23.77136.34+0.10+0.42%192534553.850.44%
002519银河电子4.7724.63+0.02+0.42%861744076.570.77%
300516久之洋26.2957.37+0.11+0.42%59031538.310.33%
300269联建光电2.4151.83+0.01+0.42%815291959.591.55%
301413安培龙39.1152.38+0.16+0.41%61532396.182.78%
688249晶合集成14.7347.55+0.06+0.41%363345351.9290.31%
688268华特气体51.6835.31+0.21+0.41%31491622.8090.26%
300232洲明科技4.99281.30+0.02+0.40%711253525.780.80%
688776国光电气55.6161.06+0.22+0.40%31771749.2420.92%
301135瑞德智能20.4056.88+0.08+0.39%320306394.76.48%
605218伟时电子15.9428.70+0.06+0.38%187472979.460.88%
002079苏州固锝8.3048.66+0.03+0.36%602054962.210.75%
002383合众思壮5.608.96+0.02+0.36%335951868.450.55%
003015日久光电8.68-596.04+0.03+0.35%278482411.731.13%
002993奥海科技35.2320.49+0.12+0.34%118924190.690.50%
000063中兴通讯26.5513.48+0.09+0.34%20878355350.390.52%
300053航宇微8.96-14.02+0.03+0.34%514074592.180.79%
688981中芯国际45.6997.19+0.15+0.33%12390656730.680.63%
688261东微半导53.0168.32+0.17+0.32%109175752.7011.72%
688608恒玄科技138.78109.60+0.44+0.32%46036360.4020.38%
430139华岭股份9.4740.38+0.03+0.32%5928563.45730.23%
300638广和通16.0420.10+0.05+0.31%6476110371.791.22%
002552宝鼎科技12.9419.40+0.04+0.31%87051118.840.28%
300679电连技术38.8734.86+0.12+0.31%193397520.550.54%
002835同为股份16.3519.38+0.05+0.31%153002496.921.20%
601138工业富联26.5223.84+0.08+0.30%672236.9180428.10.34%
600562国睿科技13.2727.36+0.04+0.30%232233076.650.19%
688662富信科技24.03-327.31+0.07+0.29%51961252.7040.59%
300747锐科激光17.3841.43+0.05+0.29%198423432.010.39%
002413雷科防务3.54-9.57+0.01+0.28%520611825.10.42%
688138清溢光电21.3034.65+0.06+0.28%130732789.970.49%
688667菱电电控40.6658.67+0.11+0.27%965387.29470.19%
002236大华股份15.126.71+0.04+0.27%7673011577.570.37%
831167鑫汇科11.4322.31+0.03+0.26%3146355.83591.25%
300456赛微电子15.37147.07+0.04+0.26%590039009.3690.99%
000725京东方A3.9244.94+0.01+0.26%126234149336.540.34%
600775南京熊猫7.90-28.50+0.02+0.25%489763862.460.73%
600183生益科技19.9336.02+0.05+0.25%8230816474.660.35%
002845同兴达12.3933.82+0.03+0.24%257813174.261.15%
301165锐捷网络29.1658.31+0.07+0.24%116683412.221.71%
600118中国卫星21.85299.18+0.05+0.23%212134616.840.18%
002130沃尔核材13.2821.43+0.03+0.23%44588960120.453.57%
603989艾华集团13.4518.24+0.03+0.22%165912221.340.41%
688489三未信安27.1750.84+0.06+0.22%39241053.7090.79%
872190雷神科技13.6847.60+0.03+0.22%105361447.9972.01%
688548广钢气体9.2739.20+0.02+0.22%126451169.890.48%
600100同方股份4.98-13.90+0.01+0.20%1299036475.440.44%
688766普冉股份95.00336.78+0.19+0.20%103379766.0381.69%
600498烽火通信15.0234.95+0.03+0.20%416266266.770.36%
688347华虹公司35.6054.88+0.07+0.20%4594416450.972.25%
300555ST路通5.42-27.90+0.01+0.18%116663.110.06%
002841视源股份27.6515.33+0.05+0.18%122253364.370.25%
688584上海合晶17.0054.97+0.03+0.18%127962174.6972.45%
688582芯动联科28.5867.40+0.05+0.18%36241034.1260.73%
688385复旦微电29.5834.99+0.05+0.17%4242112481.461.33%
300102乾照光电6.2144.62+0.01+0.16%6604340780.72%
300065海兰信6.26-38.17+0.01+0.16%504233132.390.77%
301050雷电微力46.1525.69+0.07+0.15%109815052.440.82%
002313日海智能6.67-8.30+0.01+0.15%314352087.890.84%
300627华测导航29.0233.46+0.04+0.14%232426732.630.52%
301308江波龙88.48-225.54+0.12+0.14%2480421951.862.14%
688135利扬芯片15.56197.79+0.02+0.13%107891666.1170.54%
688609九联科技8.83-21.70+0.01+0.11%571895046.0591.14%
688213思特威-W47.05349.03+0.05+0.11%97084585.180.30%
002436兴森科技9.8072.45+0.01+0.10%14026713756.620.93%
871857泓禧科技10.8920.11+0.01+0.09%1566170.25230.21%
002189中光学13.34-18.09+0.01+0.08%122981636.430.47%
603025大豪科技13.8631.96+0.01+0.07%185142569.430.17%
688007光峰科技15.6254.19+0.01+0.06%213513322.470.46%
688552航天南湖16.0952.49+0.01+0.06%5545887.16970.66%
688798艾为电子56.5983.63+0.03+0.05%86634885.8140.64%
002859洁美科技19.6330.63+0.01+0.05%198643892.920.50%
605358立昂微22.49-474.27+0.01+0.04%6590814836.050.98%
301285鸿日达24.94118.51+0.01+0.04%158423973.242.01%
300223北京君正53.7150.73+0.02+0.04%4087921920.10.97%
301106骏成科技29.5937.16+0.01+0.03%110013290.663.77%
688375国博电子69.2845.35+0.02+0.03%31022145.720.18%
301486致尚科技41.2075.07+0.01+0.02%125045167.33.89%
001389广合科技44.1137.41+0.01+0.02%177147828.294.80%
000413东旭光电--------------
000536华映科技1.93-3.550.000.00%1229302363.110.44%
600130波导股份3.08186.110.000.00%453741398.570.59%
600203福日电子5.99-11.650.000.00%700034182.891.18%
600355精伦电子3.00-36.400.000.00%1124943345.772.29%
600666ST瑞德1.29-5.250.000.00%50484648.670.21%
600839四川长虹4.4226.140.000.00%28158912428.980.61%
002055得润电子6.12-19.360.000.00%1280367696.912.17%
002180纳思达24.84-5.750.000.00%289607238.280.22%
002308威创股份--------------
002351漫步者12.0723.710.000.00%419495062.990.81%
002429兆驰股份4.5412.690.000.00%918044175.720.20%
300282*ST三盛--------------
300455航天智装11.5090.340.000.00%11712613307.241.65%
603186华正新材23.11-28.860.000.00%104462396.630.74%
603133退碳元0.29-0.930.000.00%36977107.791.77%
300884狄耐克8.1522.930.000.00%142191153.690.75%
300956英力股份21.75-372.980.000.00%11363924489.715.58%
688216气派科技18.03-16.310.000.00%364376549.8783.43%
688595芯海科技29.98-32.860.000.00%122223655.1840.86%
688272富吉瑞15.59-16.970.000.00%1982306.22080.72%
688371菲沃泰9.91-129.750.000.00%153771518.451.24%
688530欧莱新材20.5566.320.000.00%166133398.0925.52%
688019安集科技123.7036.90-0.01-0.01%56937075.1540.44%
688372伟测科技39.6549.74-0.01-0.03%69842752.1390.90%
688522纳睿雷达44.39162.77-0.02-0.05%96184244.611.13%
000021深科技14.2833.49-0.01-0.07%26071837367.781.67%
688107安路科技25.79-51.22-0.02-0.08%283017287.091.47%
300346南大光电28.8971.82-0.03-0.10%15092143554.292.94%
002855捷荣技术19.09-33.88-0.02-0.10%250454734.381.02%
838971天马新材9.4367.40-0.01-0.11%103496.8420.12%
688403汇成股份8.3835.69-0.01-0.12%322832694.2490.56%
688020方邦股份31.81-41.99-0.04-0.13%58781859.7240.73%
002848高斯贝尔6.63-14.21-0.01-0.15%227221501.731.38%
600707彩虹股份6.6116.95-0.01-0.15%768765088.210.21%
688182灿勤科技12.93101.17-0.02-0.15%262343373.7912.62%
000636风华高科12.6677.88-0.02-0.16%9666112137.160.84%
002414高德红外5.821925.49-0.01-0.17%831464837.790.24%
002906华阳集团27.2326.98-0.05-0.18%318518555.120.61%
300474景嘉微62.74242.16-0.13-0.21%2491415658.920.75%
688282*ST导航23.43-40.20-0.05-0.21%733170.98650.20%
002049紫光国微51.4919.41-0.11-0.21%6212931995.120.73%
002384东山精密18.6317.87-0.04-0.21%42941080711.193.09%
603002宏昌电子4.6065.16-0.01-0.22%1392126343.871.26%
688036传音控股77.4313.17-0.17-0.22%2330018111.30.21%
600435北方导航8.54108.79-0.02-0.23%793556762.1290.53%
000100TCL科技4.2026.26-0.01-0.24%55382223217.230.31%
300965*ST恒宇25.15-9.54-0.06-0.24%2004502.71.22%
603327福蓉科技11.5530.36-0.03-0.26%468895382.920.69%
603296华勤技术53.0619.79-0.14-0.26%169869048.3511.99%
870199倍益康11.2116.36-0.03-0.27%3847430.37712.26%
301517陕西华达51.6271.98-0.14-0.27%146627463.856.56%
002214大立科技11.06-20.51-0.03-0.27%174951924.950.37%
301389隆扬电子14.6843.66-0.04-0.27%339784950.954.14%
688401路维光电25.6530.71-0.07-0.27%82732127.0840.72%
300353东土科技7.2719.27-0.02-0.27%523263786.271.00%
300602飞荣达13.8252.74-0.04-0.29%428835906.281.09%
600563法拉电子75.9116.94-0.22-0.29%76965798.340.34%
300628亿联网络35.8221.00-0.11-0.31%2771010034.820.38%
688416恒烁股份37.38-16.52-0.12-0.32%41551552.850.88%
836395朗鸿科技6.1516.71-0.02-0.32%151793.84070.24%
000733振华科技41.7811.30-0.14-0.33%237909930.260.43%
002916深南电路104.4034.08-0.35-0.33%2997531443.60.59%
300136信维通信17.3431.78-0.06-0.34%7289412675.990.88%
000547航天发展5.78-4.60-0.02-0.34%488492822.050.31%
838701豪声电子11.513.93-0.04-0.35%4645537.45831.90%
300842帝科股份39.8511.80-0.14-0.35%2684910663.482.15%
605111新洁能30.5635.43-0.11-0.36%6369019558.621.53%
688260昀冢科技13.82-13.09-0.05-0.36%158952173.0721.32%
688380中微半导16.26-179.20-0.06-0.37%143712329.5580.99%
603986兆易创新89.61276.87-0.34-0.38%5906153262.60.89%
301488豪恩汽电48.7938.54-0.19-0.39%51062460.872.42%
300666江丰电子47.2648.33-0.19-0.40%199219406.670.91%
301180万祥科技14.84375.88-0.06-0.40%557488125.459.63%
300711广哈通信14.7458.48-0.06-0.41%292984308.931.18%
600745闻泰科技26.9738.76-0.11-0.41%7798020978.80.63%
688025杰普特38.4335.32-0.16-0.41%75092877.130.79%
002579中京电子7.01-34.73-0.03-0.43%987416871.251.70%
000050深天马A6.99-9.90-0.03-0.43%722565050.670.30%
002935天奥电子11.6055.94-0.05-0.43%108361253.920.26%
002273水晶光电15.9932.41-0.07-0.44%15672325173.571.15%
603083剑桥科技31.92172.84-0.14-0.44%5674518221.422.14%
832110雷特科技17.2220.63-0.08-0.46%31654.31780.26%
688709成都华微19.1941.47-0.09-0.47%186133575.0882.60%
300672国科微51.40121.04-0.25-0.48%3471917798.41.65%
688209英集芯12.14106.70-0.06-0.49%151031831.5830.51%
688728格科微12.03150.70-0.06-0.50%475035725.2210.43%
000727冠捷科技1.9928.41-0.01-0.50%2557805079.640.56%
002156通富微电21.84125.84-0.11-0.50%35108776925.022.31%
002077大港股份11.90255.05-0.06-0.50%667857936.361.15%
603678火炬电子23.6840.76-0.12-0.50%184544382.010.40%
688172燕东微15.7148.63-0.08-0.51%125461971.1870.27%
832491奥迪威11.7420.89-0.06-0.51%5688663.52060.50%
688362甬矽电子19.50-100.85-0.10-0.51%232914555.7880.84%
600990四创电子17.22-9.68-0.09-0.52%267444587.670.99%
688683莱尔科技15.2079.83-0.08-0.52%926140.68320.06%
002296辉煌科技9.4516.62-0.05-0.53%960959063.4892.77%
300623捷捷微电16.9944.70-0.09-0.53%68419116541.02%
688535华海诚科65.83131.97-0.35-0.53%121188066.9122.78%
688661和林微纳29.46-179.32-0.16-0.54%106233132.1650.91%
300857协创数据55.0833.47-0.30-0.54%2242812439.690.91%
688100威胜信息36.5933.55-0.20-0.54%93823419.8820.19%
603738泰晶科技12.5043.18-0.07-0.56%295513678.390.76%
688126沪硅产业13.98-331.19-0.08-0.57%548257681.070.20%
002415海康威视30.7420.18-0.18-0.58%9954530716.540.11%
300155安居宝3.36-43.90-0.02-0.59%984803304.212.98%
603893瑞芯微56.36106.69-0.34-0.60%173079803.5110.41%
000801四川九洲9.7050.36-0.06-0.61%793417666.580.78%
688596正帆科技33.8623.41-0.21-0.62%195276629.6380.68%
002947恒铭达30.2922.48-0.19-0.62%142694332.20.88%
300408三环集团28.3732.10-0.18-0.63%340909731.910.18%
688311盟升电子19.97-54.68-0.13-0.65%157623136.5920.98%
300991创益通15.0098.36-0.10-0.66%261523912.343.02%
603160汇顶科技67.2066.01-0.46-0.68%2802319027.780.61%
300790宇瞳光学13.0772.01-0.09-0.68%262153443.11.05%
688123聚辰股份58.8671.86-0.41-0.69%117106920.8710.74%
300708聚灿光电8.5732.75-0.06-0.70%458563927.230.91%
688027国盾量子149.45-80.53-1.14-0.76%907413556.381.13%
688048长光华芯31.31-48.90-0.24-0.76%147094605.4931.48%
688788科思科技23.10-12.04-0.18-0.77%2066475.35030.20%
834950迅安科技11.3112.06-0.09-0.79%50156.44980.32%
300531优博讯10.03-18.27-0.08-0.79%416474194.411.32%
300743天地数码12.4928.36-0.10-0.79%189442350.811.46%
600764中国海防18.7144.78-0.15-0.80%150812817.350.21%
301578辰奕智能36.7526.28-0.30-0.81%85773130.65.80%
688153唯捷创芯37.6083.00-0.31-0.82%137665156.8151.21%
688143长盈通20.5682.83-0.17-0.82%79631643.5690.86%
002138顺络电子26.4429.20-0.22-0.83%5426514443.620.72%
300162雷曼光电6.86-39.60-0.06-0.87%957326496.723.54%
300866安克创新71.1423.21-0.64-0.89%84596048.240.29%
603501韦尔股份98.98131.58-0.92-0.92%3902038712.50.32%
002920德赛西威89.4131.00-0.84-0.93%2061918463.80.37%
688515裕太微-U59.50-26.84-0.56-0.93%50262987.511.10%
301348蓝箭电子30.88180.06-0.30-0.96%253597765.025.07%
603390通达电气8.20110.07-0.08-0.97%24716219747.37.07%
688636智明达21.1427.42-0.21-0.98%102062156.6970.91%
002281光迅科技37.0649.50-0.38-1.01%25877096970.83.42%
688110东芯股份19.25-26.91-0.20-1.03%443788577.0431.60%
688002睿创微纳27.8923.04-0.29-1.03%304188478.8250.68%
300563神宇股份23.3945.46-0.25-1.06%7752818405.126.30%
000066中国长城8.39-29.36-0.09-1.06%14405312136.80.46%
600460士兰微17.15-107.83-0.19-1.10%11317619389.560.68%
603228景旺电子29.7224.00-0.33-1.10%22199366792.42.64%
300698万马科技35.1173.70-0.39-1.10%87653088.930.71%
688141杰华特16.66-10.89-0.19-1.13%265744462.8061.14%
300581晨曦航空7.38-4470.33-0.09-1.20%377812779.810.69%
688592司南导航38.3649.99-0.48-1.24%39711514.592.91%
688041海光信息70.26124.44-0.90-1.26%6002142490.330.68%
300793佳禾智能13.9140.88-0.18-1.28%7853010914.62.38%
002025航天电器44.6426.96-0.58-1.28%156957054.360.35%
603005晶方科技20.0176.47-0.26-1.28%30974661960.94.75%
600060海信视像26.6417.91-0.36-1.33%128783461.80.10%
688629华丰科技22.75147.58-0.31-1.34%152713479.0892.59%
688653康希通信12.33-2143.48-0.17-1.36%292733597.3515.33%
603660苏州科达5.42-7.83-0.08-1.45%1273896837.022.58%
688270臻镭科技26.4194.91-0.39-1.46%256346763.6721.78%
300220金运激光7.42-43.80-0.11-1.46%206691533.431.37%
603236移远通信45.0042.46-0.67-1.47%3192214434.621.21%
300843胜蓝股份25.0948.16-0.38-1.49%278417009.771.93%
688008澜起科技54.0994.32-0.87-1.58%8499646602.860.74%
831526凯华材料18.0186.07-0.29-1.58%109521968.5964.34%
300301*ST长方1.23-7.66-0.02-1.60%34487422.960.44%
688512慧智微-U8.61-9.24-0.14-1.60%519974467.9062.57%
300647超频三4.89-10.07-0.08-1.61%1297286271.022.95%
688326经纬恒润-W58.25-21.74-0.96-1.62%57003314.0520.72%
002179中航光电36.5024.98-0.61-1.64%4977418212.190.24%
003026中晶科技29.29-114.51-0.49-1.65%247247204.493.80%
300552万集科技38.15-21.75-0.65-1.68%10269839835.137.92%
300661圣邦股份82.93128.01-1.42-1.68%1832115386.990.41%
603290斯达半导88.0824.32-1.52-1.70%1918616996.470.80%
603068博通集成22.25-59.67-0.39-1.72%6198013539.514.12%
300177中海达6.19-10.77-0.11-1.75%22842114039.663.77%
301366一博科技31.7351.24-0.58-1.80%318909923.045.83%
300319麦捷科技8.1524.84-0.15-1.81%21287717462.132.57%
300394天孚通信87.4352.83-1.62-1.82%131588117494.42.61%
688396华润微37.7044.07-0.70-1.82%3101211779.550.23%
688601力芯微42.3024.99-0.87-2.02%2445710457.843.44%
300128锦富技术2.89-15.25-0.06-2.03%1071583082.930.82%
688047龙芯中科87.49-105.65-2.00-2.23%1531413556.070.55%
688475萤石网络34.0344.89-0.78-2.24%85882967.1920.21%
603936博敏电子7.89-8.87-0.19-2.35%43104233895.536.84%
003031中瓷电子46.1942.85-1.17-2.47%152507073.020.96%
688132邦彦技术16.57-87.88-0.43-2.53%5792968.13040.54%
300042朗科科技19.65-71.23-0.51-2.53%327276485.431.66%
300590移为通信10.7230.21-0.28-2.55%819528823.742.32%
301314科瑞思37.6781.43-1.03-2.66%186796825.9511.49%
300822贝仕达克11.6669.24-0.32-2.67%775558930.242.68%
300205ST天喻6.62458.18-0.19-2.79%326392146.860.77%
688693锴威特39.00-273.68-1.13-2.82%2954111509.5516.76%
002869金溢科技33.0595.66-0.97-2.85%26799290030.1416.94%
300256星星科技1.68-8.29-0.05-2.89%2261703826.291.38%
688458美芯晟37.81141.35-1.19-3.05%100783837.7792.13%
605588冠石科技40.6465.09-1.29-3.08%178397183.167.72%
600898*ST美讯0.92-2.44-0.03-3.16%39940365.761.58%
688286敏芯股份47.43-27.69-1.57-3.20%105845080.3111.89%
603052可川科技28.1238.80-0.95-3.27%98812816.182.41%
603528多伦科技7.23-22.20-0.27-3.60%32508223396.934.61%
600345长江通信18.1130.52-0.71-3.77%8910216118.294.50%
300689澄天伟业14.801060.99-0.68-4.39%585648634.175.79%
300270中威电子6.73-25.85-0.32-4.54%16354211037.616.38%
301182凯旺科技18.85-31.71-0.90-4.56%8697115851.3624.18%
002289ST宇顺2.646670.83-0.13-4.69%22290591.860.84%
002217*ST合泰1.19-0.31-0.06-4.80%1849682201.120.59%
301002崧盛股份15.8475.36-0.81-4.86%313374975.54.27%
688720艾森股份42.70102.74-2.23-4.96%2405310283.413.21%
603023*ST威帝1.53-79.69-0.08-4.97%8097123.880.14%
002528ST英飞拓1.89-2.95-0.10-5.03%784431489.070.75%
002288*ST超华0.37-0.64-0.02-5.13%1021437.790.13%
300139晓程科技11.42-507.51-0.62-5.15%21542624553.399.22%
002902铭普光磁21.17-17.32-1.17-5.24%13747729535.568.93%
300546雄帝科技12.28-77.19-0.68-5.25%14185717286.2910.66%
301189奥尼电子23.13-97.86-1.35-5.51%332497703.918.11%
301577美信科技65.7254.98-4.14-5.93%2132314078.619.22%
831641格利尔7.13-272.88-0.55-7.16%333172342.00912.77%
002806华锋股份8.41-5.19-0.71-7.79%18986615766.1412.51%
300046台基股份16.11-45518.48-1.37-7.84%22346136159.389.45%
300807天迈科技24.16-30.23-2.19-8.31%4258110404.248.68%
002766索菱股份4.8599.81-0.47-8.83%939467.145810.2211.08%
600171上海贝岭17.37-219.32-1.76-9.20%930176.9163977.413.12%

转至台基股份（300046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。