|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格林美(002340)广东省上涨家数:163下跌家数:693平均涨幅:-2.38%平均换手:4.51%总成交额:3129.89亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 13.03 | 65.05 | +2.89 | +28.50% | 268360 | 32356.37 | 27.63% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 551881 | 127174.4 | 13.35% | | 300377 | 赢时胜 | 18.76 | 313.26 | +2.80 | +17.54% | 2512093 | 462420.5 | 38.97% | | 301392 | 汇成真空 | 65.20 | 70.23 | +8.68 | +15.36% | 119708 | 79586.15 | 56.11% | | 300328 | 宜安科技 | 9.92 | 9557.55 | +1.25 | +14.42% | 876791.1 | 83369.28 | 12.77% | | 301323 | 新莱福 | 39.75 | 29.75 | +4.98 | +14.32% | 42197 | 15787.2 | 7.90% | | 300340 | 科恒股份 | 11.28 | -5.82 | +1.25 | +12.46% | 290177 | 32174.16 | 16.14% | | 300176 | 派生科技 | 8.97 | 70.42 | +0.93 | +11.57% | 908074 | 81740.87 | 23.45% | | 600162 | 香江控股 | 2.04 | 112.92 | +0.19 | +10.27% | 1671982 | 33751.01 | 5.12% | | 000973 | 佛塑科技 | 5.70 | 53.81 | +0.52 | +10.04% | 666860 | 37033.21 | 6.89% | | 002167 | 东方锆业 | 7.47 | -51.96 | +0.68 | +10.01% | 848864.9 | 60821.7 | 11.19% | | 002797 | 第一创业 | 9.45 | 61.69 | +0.86 | +10.01% | 6977371 | 657785.4 | 16.60% | | 603268 | 松发股份 | 45.06 | -49.15 | +4.10 | +10.01% | 6983 | 3146.72 | 0.56% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 344208 | 60251.39 | 15.31% | | 002047 | 宝鹰股份 | 3.09 | -4.18 | +0.28 | +9.96% | 89791 | 2774.53 | 0.67% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 3967304 | 306940.9 | 24.85% | | 002876 | 三利谱 | 27.74 | 98.13 | +2.40 | +9.47% | 164510 | 43259.14 | 11.04% | | 300647 | 超频三 | 7.99 | -15.82 | +0.69 | +9.45% | 768367.1 | 59799.76 | 17.50% | | 300891 | 惠云钛业 | 9.67 | 130.04 | +0.79 | +8.90% | 197336 | 18667.81 | 5.94% | | 831175 | 派诺科技 | 20.02 | 45.71 | +1.60 | +8.69% | 70161 | 13691.01 | 17.41% | | 002416 | 爱施德 | 15.83 | 29.57 | +1.21 | +8.28% | 2100669 | 334291.7 | 17.16% | | 603063 | 禾望电气 | 19.81 | 24.80 | +1.44 | +7.84% | 430035 | 79998.43 | 9.70% | | 300811 | 铂科新材 | 50.49 | 40.14 | +3.41 | +7.24% | 141245 | 69450.73 | 6.17% | | 002912 | 中新赛克 | 35.16 | -878.61 | +2.32 | +7.06% | 276944 | 98319.96 | 17.07% | | 603233 | 大参林 | 15.46 | 20.71 | +0.97 | +6.69% | 127344 | 18952.18 | 1.12% | | 600428 | 中远海特 | 7.78 | 12.36 | +0.47 | +6.43% | 677608.9 | 51710.01 | 3.16% | | 688171 | 纬德信息 | 19.64 | 197.77 | +1.08 | +5.82% | 40371.4 | 8264.728 | 7.86% | | 301263 | 泰恩康 | 14.69 | 46.40 | +0.76 | +5.46% | 110696 | 16023.52 | 4.21% | | 300448 | 浩云科技 | 7.01 | -146.68 | +0.36 | +5.41% | 692847.1 | 49031.33 | 14.09% | | 002842 | 翔鹭钨业 | 6.69 | -15.19 | +0.33 | +5.19% | 144486 | 9484.87 | 6.70% | | 002141 | *ST贤丰 | 1.45 | -17.52 | +0.07 | +5.07% | 460805 | 6619.46 | 4.46% | | 002822 | ST中装 | 2.59 | -1.31 | +0.12 | +4.86% | 122158 | 3163.6 | 2.33% | | 002656 | ST摩登 | 1.53 | -23.21 | +0.07 | +4.79% | 389187 | 5940.91 | 6.39% | | 300115 | 长盈精密 | 18.75 | 37.38 | +0.80 | +4.46% | 1039395 | 193517.1 | 8.66% | | 301516 | 中远通 | 19.11 | -263.59 | +0.81 | +4.43% | 126980 | 23989.84 | 19.44% | | 600183 | 生益科技 | 21.45 | 31.83 | +0.89 | +4.33% | 512611 | 107791.8 | 2.16% | | 000010 | 美丽生态 | 2.67 | -7.73 | +0.11 | +4.30% | 1127239 | 30549.43 | 21.43% | | 002584 | 西陇科学 | 8.00 | 68.81 | +0.32 | +4.17% | 730411.1 | 59055.96 | 16.89% | | 300962 | 中金辐照 | 16.55 | 40.66 | +0.64 | +4.02% | 62182 | 10016.54 | 2.36% | | 002340 | 格林美 | 7.25 | 28.82 | +0.28 | +4.02% | 2157150 | 154241.2 | 4.23% | | 002850 | 科达利 | 102.76 | 19.57 | +3.96 | +4.01% | 25560 | 25738.28 | 1.32% | | 002919 | 名臣健康 | 15.47 | 3245.64 | +0.59 | +3.97% | 261704 | 40081.77 | 9.90% | | 300997 | 欢乐家 | 12.18 | 29.24 | +0.46 | +3.92% | 52174 | 6203.86 | 1.32% | | 688183 | 生益电子 | 36.14 | 167.78 | +1.28 | +3.67% | 100039.5 | 35491.08 | 1.20% | | 603833 | 欧派家居 | 72.77 | 16.08 | +2.57 | +3.66% | 39168 | 28353.24 | 0.64% | | 603193 | 润本股份 | 24.14 | 31.90 | +0.83 | +3.56% | 17285 | 4123.83 | 1.67% | | 300888 | 稳健医疗 | 32.29 | -18.73 | +1.10 | +3.53% | 57987 | 18441.18 | 3.20% | | 002192 | 融捷股份 | 36.06 | 45.64 | +1.17 | +3.35% | 130215 | 46059.61 | 5.03% | | 002889 | 东方嘉盛 | 19.97 | 29.20 | +0.64 | +3.31% | 132073 | 26564.83 | 7.54% | | 000060 | 中金岭南 | 5.08 | 24.62 | +0.16 | +3.25% | 1026921 | 51603.8 | 2.75% | | 301500 | 飞南资源 | 20.99 | 43.86 | +0.64 | +3.14% | 48644 | 10120.92 | 5.03% | | 002678 | 珠江钢琴 | 4.61 | -45.30 | +0.13 | +2.90% | 70025 | 3117.76 | 0.52% | | 300438 | 鹏辉能源 | 34.74 | -102.23 | +0.97 | +2.87% | 321323 | 109866.4 | 7.95% | | 002311 | 海大集团 | 45.11 | 18.25 | +1.25 | +2.85% | 50439 | 22502.84 | 0.30% | | 001979 | 招商蛇口 | 11.61 | 20.42 | +0.32 | +2.83% | 1216059 | 141017.6 | 1.46% | | 600048 | 保利发展 | 11.10 | 20.17 | +0.30 | +2.78% | 1692095 | 187461.3 | 1.41% | | 301538 | 骏鼎达 | 80.85 | 27.17 | +2.05 | +2.60% | 11170 | 8647.82 | 7.98% | | 002289 | ST宇顺 | 3.59 | -53.47 | +0.09 | +2.57% | 60411 | 2143.7 | 2.29% | | 600673 | 东阳光 | 8.14 | 102.36 | +0.20 | +2.52% | 150973 | 12105.33 | 0.50% | | 002620 | 瑞和股份 | 3.89 | -3.68 | +0.09 | +2.37% | 639456 | 25596.46 | 20.29% | | 002285 | 世联行 | 2.70 | -17.82 | +0.06 | +2.27% | 1135947 | 30923.85 | 5.75% | | 000028 | 国药一致 | 28.48 | 10.75 | +0.62 | +2.23% | 41601 | 11703.32 | 0.87% | | 002735 | 王子新材 | 11.10 | 75.91 | +0.24 | +2.21% | 862463.1 | 97410.95 | 30.74% | | 300791 | 仙乐健康 | 26.61 | 18.70 | +0.57 | +2.19% | 26198 | 6826.831 | 1.35% | | 600323 | 瀚蓝环境 | 22.53 | 11.14 | +0.48 | +2.18% | 54638 | 12056.24 | 0.67% | | 300506 | *ST名家 | 3.83 | -8.81 | +0.08 | +2.13% | 150991 | 5776.77 | 2.62% | | 000999 | 华润三九 | 45.95 | 17.31 | +0.95 | +2.11% | 77022 | 35179.54 | 0.60% | | 000513 | 丽珠集团 | 37.39 | 17.12 | +0.77 | +2.10% | 92404 | 34326.5 | 1.54% | | 603861 | 白云电器 | 9.45 | 23.86 | +0.19 | +2.05% | 79274 | 7410.129 | 1.87% | | 002888 | 惠威科技 | 19.89 | -794.20 | +0.39 | +2.00% | 105581 | 20438.77 | 13.97% | | 002939 | 长城证券 | 8.72 | 26.58 | +0.17 | +1.99% | 505942 | 43864.62 | 1.45% | | 688575 | 亚辉龙 | 18.48 | 36.45 | +0.36 | +1.99% | 49799.1 | 9069.384 | 0.87% | | 002668 | TCL智家 | 11.94 | 13.28 | +0.23 | +1.96% | 191274 | 22664.97 | 1.76% | | 002294 | 信立泰 | 32.81 | 59.90 | +0.61 | +1.89% | 50082 | 16267.43 | 0.45% | | 002938 | 鹏鼎控股 | 38.24 | 25.95 | +0.71 | +1.89% | 170489 | 64617.1 | 0.74% | | 000429 | 粤高速A | 10.95 | 14.01 | +0.20 | +1.86% | 83501 | 9040.5 | 0.64% | | 300917 | 特发服务 | 64.00 | 91.54 | +1.12 | +1.78% | 164033 | 105958.6 | 9.71% | | 600036 | 招商银行 | 38.02 | 6.57 | +0.66 | +1.77% | 403184 | 152932.5 | 0.20% | | 002979 | 雷赛智能 | 25.08 | 40.36 | +0.43 | +1.74% | 108090 | 26364.78 | 4.99% | | 603288 | 海天味业 | 44.50 | 40.48 | +0.73 | +1.67% | 65803 | 29138.72 | 0.12% | | 002884 | 凌霄泵业 | 20.84 | 17.18 | +0.34 | +1.66% | 22170 | 4623.23 | 0.81% | | 002419 | 天虹股份 | 5.16 | 50.10 | +0.08 | +1.57% | 258905 | 13182.34 | 2.22% | | 002980 | 华盛昌 | 28.40 | 30.06 | +0.43 | +1.54% | 15126 | 4244.71 | 2.11% | | 600382 | 广东明珠 | 4.00 | -98.58 | +0.06 | +1.52% | 63653 | 2515.02 | 0.83% | | 300409 | 道氏技术 | 12.68 | 50.26 | +0.19 | +1.52% | 196523 | 24681.54 | 4.04% | | 001314 | 亿道信息 | 42.76 | 110.42 | +0.64 | +1.52% | 86348 | 37245.55 | 16.68% | | 300633 | 开立医疗 | 36.14 | 64.41 | +0.54 | +1.52% | 20145 | 7205.51 | 0.78% | | 000333 | 美的集团 | 72.50 | 14.72 | +1.08 | +1.51% | 273769 | 197383 | 0.40% | | 600894 | 广日股份 | 13.19 | 14.06 | +0.19 | +1.46% | 58594 | 7654.06 | 0.68% | | 688617 | 惠泰医疗 | 376.75 | 55.66 | +5.25 | +1.41% | 3989.38 | 14958.97 | 0.41% | | 000066 | 中国长城 | 16.09 | -62.24 | +0.22 | +1.39% | 6692141 | 1118903 | 21.27% | | 002400 | 省广集团 | 6.71 | 74.64 | +0.09 | +1.36% | 3197844 | 216093.8 | 18.53% | | 000034 | 神州数码 | 35.86 | 19.77 | +0.48 | +1.36% | 517624 | 189280 | 9.36% | | 688625 | 呈和科技 | 39.98 | 21.10 | +0.53 | +1.34% | 2752.21 | 1097.956 | 0.20% | | 600380 | 健康元 | 11.44 | 14.58 | +0.15 | +1.33% | 188992 | 21417.21 | 1.01% | | 600332 | 白云山 | 28.28 | 13.43 | +0.36 | +1.29% | 59031 | 16576.53 | 0.42% | | 002475 | 立讯精密 | 42.74 | 24.43 | +0.52 | +1.23% | 374239 | 159938.4 | 0.52% | | 601318 | 中国平安 | 56.59 | 8.79 | +0.67 | +1.20% | 423507 | 239659.5 | 0.39% | | 002970 | 锐明技术 | 46.17 | 33.69 | +0.54 | +1.18% | 48578 | 21973.25 | 4.24% | | 000921 | 海信家电 | 28.33 | 12.25 | +0.33 | +1.18% | 119875 | 33731.12 | 1.31% | | 300760 | 迈瑞医疗 | 269.63 | 26.40 | +3.03 | +1.14% | 31198 | 83580.82 | 0.26% | | 000100 | TCL科技 | 5.36 | 47.28 | +0.06 | +1.13% | 2.970853E+07 | 1652180 | 16.42% | | 001323 | 慕思股份 | 37.70 | 18.70 | +0.41 | +1.10% | 14998 | 5607.09 | 1.92% | | 300979 | 华利集团 | 67.51 | 20.97 | +0.72 | +1.08% | 9644 | 6496.01 | 0.08% | | 002736 | 国信证券 | 11.68 | 17.45 | +0.12 | +1.04% | 269978 | 31378.15 | 0.30% | | 603983 | 丸美股份 | 30.08 | 37.18 | +0.30 | +1.01% | 13779 | 4113.89 | 0.34% | | 600030 | 中信证券 | 28.40 | 20.93 | +0.28 | +1.00% | 1912418 | 539851.1 | 1.70% | | 000893 | 亚钾国际 | 19.38 | 23.72 | +0.18 | +0.94% | 101734 | 19433.48 | 1.25% | | 600866 | 星湖科技 | 6.47 | 12.42 | +0.06 | +0.94% | 504143 | 32921.1 | 4.54% | | 002187 | 广百股份 | 5.44 | 65.55 | +0.05 | +0.93% | 107642 | 5778.73 | 2.08% | | 002233 | 塔牌集团 | 7.92 | 18.58 | +0.07 | +0.89% | 91609 | 7225.59 | 0.77% | | 002875 | 安奈儿 | 18.64 | -38.37 | +0.16 | +0.87% | 125481 | 23311.71 | 6.88% | | 002831 | 裕同科技 | 25.71 | 15.27 | +0.22 | +0.86% | 28134 | 7203.51 | 0.54% | | 603390 | 通达电气 | 9.58 | 90.40 | +0.08 | +0.84% | 126046 | 12089.73 | 3.60% | | 002180 | 纳思达 | 28.43 | -7.60 | +0.23 | +0.82% | 209273 | 59083.73 | 1.59% | | 000001 | 平安银行 | 11.47 | 4.78 | +0.09 | +0.79% | 1059121 | 121351.9 | 0.55% | | 002885 | 京泉华 | 14.27 | 1114.02 | +0.11 | +0.78% | 92784 | 12906.8 | 3.99% | | 003816 | 中国广核 | 4.07 | 18.67 | +0.03 | +0.74% | 1098543 | 44419.23 | 0.28% | | 000776 | 广发证券 | 16.33 | 15.69 | +0.12 | +0.74% | 553506 | 90011.71 | 0.94% | | 300124 | 汇川技术 | 55.81 | 31.31 | +0.40 | +0.72% | 130347 | 72257.85 | 0.57% | | 000089 | 深圳机场 | 7.00 | 25.65 | +0.05 | +0.72% | 157339 | 10932.46 | 0.77% | | 600548 | 深高速 | 9.88 | 9.96 | +0.07 | +0.71% | 39359 | 3879.95 | 0.27% | | 688268 | 华特气体 | 53.35 | 35.26 | +0.37 | +0.70% | 17315.57 | 9145.878 | 1.44% | | 300457 | 赢合科技 | 23.65 | 28.51 | +0.16 | +0.68% | 291867 | 68032.6 | 4.58% | | 002683 | 广东宏大 | 25.34 | 22.16 | +0.16 | +0.64% | 47753 | 12044.85 | 0.72% | | 300146 | 汤臣倍健 | 12.82 | 30.55 | +0.08 | +0.63% | 170382 | 21652.68 | 1.51% | | 301038 | 深水规院 | 21.19 | 117.82 | +0.13 | +0.62% | 37526 | 7845.78 | 2.19% | | 300973 | 立高食品 | 36.63 | 52.69 | +0.22 | +0.60% | 16599 | 6017.4 | 1.42% | | 600325 | 华发股份 | 7.01 | 19.95 | +0.04 | +0.57% | 406412 | 28427.58 | 1.58% | | 002317 | 众生药业 | 13.02 | 83.63 | +0.07 | +0.54% | 175528 | 22529.33 | 2.30% | | 300498 | 温氏股份 | 18.74 | 27.41 | +0.10 | +0.54% | 346121 | 64712.39 | 0.64% | | 002867 | 周大生 | 11.34 | 11.55 | +0.06 | +0.53% | 77094 | 8636.25 | 0.71% | | 688512 | 慧智微-U | 9.53 | -11.07 | +0.05 | +0.53% | 152422.3 | 15007.77 | 5.67% | | 000987 | 越秀资本 | 7.82 | 19.03 | +0.04 | +0.51% | 1158407 | 88327.34 | 2.31% | | 600518 | 康美药业 | 2.00 | 108.50 | +0.01 | +0.50% | 3321558 | 65780.34 | 2.44% | | 603043 | 广州酒家 | 16.09 | 18.05 | +0.08 | +0.50% | 23559 | 3772.14 | 0.41% | | 600098 | 广州发展 | 6.44 | 13.31 | +0.03 | +0.47% | 160225 | 10236.22 | 0.46% | | 000027 | 深圳能源 | 6.70 | 27.86 | +0.03 | +0.45% | 249863 | 16593.93 | 0.53% | | 002352 | 顺丰控股 | 44.86 | 22.54 | +0.20 | +0.45% | 177575 | 79932.27 | 0.37% | | 000036 | 华联控股 | 4.70 | 101.58 | +0.02 | +0.43% | 182792 | 8551.9 | 1.23% | | 603228 | 景旺电子 | 25.96 | 21.23 | +0.11 | +0.43% | 160749 | 41481.69 | 1.75% | | 002027 | 分众传媒 | 7.23 | 20.11 | +0.03 | +0.42% | 471241 | 33921.47 | 0.33% | | 688628 | 优利德 | 36.83 | 22.62 | +0.15 | +0.41% | 5239.7 | 1928.041 | 0.47% | | 300037 | 新宙邦 | 38.54 | 31.74 | +0.14 | +0.36% | 40425 | 15398.75 | 0.74% | | 000651 | 格力电器 | 43.65 | 7.92 | +0.15 | +0.34% | 335877 | 146153.5 | 0.61% | | 002791 | 坚朗五金 | 29.77 | 49.55 | +0.09 | +0.30% | 61001 | 18303.26 | 3.71% | | 002511 | 中顺洁柔 | 7.12 | 41.94 | +0.02 | +0.28% | 104425 | 7375.99 | 0.82% | | 300381 | 溢多利 | 7.55 | 188.25 | +0.02 | +0.27% | 110319 | 8286.7 | 2.26% | | 300376 | ST易事特 | 3.89 | 47.61 | +0.01 | +0.26% | 392065 | 15346.83 | 1.68% | | 601238 | 广汽集团 | 8.01 | 2181.39 | +0.02 | +0.25% | 282535 | 22385.96 | 0.38% | | 688138 | 清溢光电 | 24.40 | 40.76 | +0.06 | +0.25% | 44350.83 | 10943.79 | 1.66% | | 002327 | 富安娜 | 8.43 | 13.58 | +0.02 | +0.24% | 40231 | 3379.12 | 0.83% | | 300909 | 汇创达 | 25.76 | 39.75 | +0.06 | +0.23% | 76651 | 19633.66 | 6.71% | | 002823 | 凯中精密 | 16.78 | 36.74 | +0.03 | +0.18% | 308308 | 52465.17 | 14.25% | | 600525 | 长园集团 | 5.79 | -101.32 | +0.01 | +0.17% | 134371 | 7715.15 | 1.03% | | 300576 | 容大感光 | 53.91 | 143.05 | +0.09 | +0.17% | 252416 | 137039.4 | 13.75% | | 600383 | 金地集团 | 6.13 | -10.73 | +0.01 | +0.16% | 2362617 | 147198.7 | 5.23% | | 002715 | 登云股份 | 18.53 | 109.87 | +0.03 | +0.16% | 76999 | 14101.68 | 5.58% | | 300621 | 维业股份 | 15.02 | -2435.91 | +0.02 | +0.13% | 319912 | 44023.96 | 16.31% | | 300482 | 万孚生物 | 24.79 | 22.79 | +0.03 | +0.12% | 44618 | 10985.41 | 1.34% | | 002008 | 大族激光 | 25.83 | 16.88 | +0.03 | +0.12% | 356351 | 92374.82 | 3.64% | | 688332 | 中科蓝讯 | 70.50 | 32.48 | +0.05 | +0.07% | 20814.37 | 14770.73 | 4.73% | | 001201 | 东瑞股份 | 16.07 | -23.35 | +0.01 | +0.06% | 33499 | 5385.16 | 2.02% | | 000002 | 万科A | 9.28 | -5.71 | 0.00 | 0.00% | 1780403 | 165057.1 | 1.83% | | 600684 | 珠江股份 | 3.68 | 103.80 | 0.00 | 0.00% | 236477 | 8600.72 | 2.77% | | 002421 | 达实智能 | 3.47 | 130.17 | 0.00 | 0.00% | 1282943 | 42913.22 | 6.40% | | 300503 | 昊志机电 | 16.96 | -62.40 | 0.00 | 0.00% | 241368 | 41019.24 | 10.10% | | 688622 | 禾信仪器 | -- | -- | -- | -- | -- | -- | -- | | 688788 | 科思科技 | 29.49 | -14.45 | -0.01 | -0.03% | 10234.57 | 3039.064 | 0.97% | | 300932 | 三友联众 | 13.53 | 46.25 | -0.01 | -0.07% | 89619 | 12444.98 | 5.50% | | 605499 | 东鹏饮料 | 211.99 | 35.66 | -0.18 | -0.08% | 9993 | 21039.22 | 0.19% | | 300832 | 新产业 | 68.43 | 29.05 | -0.07 | -0.10% | 21705 | 14841.37 | 0.32% | | 002572 | 索菲亚 | 19.36 | 15.15 | -0.02 | -0.10% | 101556 | 19615.95 | 1.56% | | 002728 | 特一药业 | 8.98 | 64.86 | -0.01 | -0.11% | 172583 | 15281.61 | 4.61% | | 600143 | 金发科技 | 8.93 | 45.68 | -0.01 | -0.11% | 269679 | 23868.56 | 1.04% | | 002461 | 珠江啤酒 | 8.92 | 25.10 | -0.01 | -0.11% | 76202 | 6800.66 | 0.34% | | 300833 | 浩洋股份 | 37.85 | 15.25 | -0.05 | -0.13% | 10272 | 3854.59 | 1.26% | | 600999 | 招商证券 | 19.21 | 17.56 | -0.03 | -0.16% | 326733 | 62563.29 | 0.44% | | 002035 | 华帝股份 | 7.86 | 13.56 | -0.02 | -0.25% | 164725 | 13053.94 | 2.11% | | 688401 | 路维光电 | 27.09 | 32.43 | -0.07 | -0.26% | 36312.26 | 9997.309 | 3.14% | | 002060 | 广东建工 | 3.77 | 11.51 | -0.01 | -0.26% | 170813 | 6405.1 | 1.09% | | 601139 | 深圳燃气 | 7.32 | 15.15 | -0.02 | -0.27% | 100362 | 7313.98 | 0.35% | | 601228 | 广州港 | 3.48 | 25.82 | -0.01 | -0.29% | 194224 | 6751.72 | 0.26% | | 301223 | 中荣股份 | 16.98 | 20.77 | -0.05 | -0.29% | 5212 | 882.95 | 0.47% | | 600004 | 白云机场 | 9.65 | 27.33 | -0.03 | -0.31% | 151316 | 14552.64 | 0.64% | | 002198 | 嘉应制药 | 6.11 | 252.36 | -0.02 | -0.33% | 73921 | 4485.27 | 1.46% | | 000063 | 中兴通讯 | 30.18 | 15.37 | -0.10 | -0.33% | 567069 | 170513 | 1.41% | | 002906 | 华阳集团 | 29.69 | 24.66 | -0.10 | -0.34% | 52525 | 15492.64 | 1.00% | | 600685 | 中船防务 | 25.64 | 171.66 | -0.09 | -0.35% | 100836 | 25893.68 | 1.23% | | 300238 | 冠昊生物 | 13.15 | 198.44 | -0.05 | -0.38% | 76459 | 9943.79 | 2.88% | | 000507 | 珠海港 | 4.98 | 15.89 | -0.02 | -0.40% | 71010 | 3538.06 | 0.79% | | 603863 | 松炀资源 | 29.04 | -35.26 | -0.12 | -0.41% | 89614 | 26151.3 | 4.38% | | 601033 | 永兴股份 | 14.44 | 18.04 | -0.06 | -0.41% | 48527 | 6999.86 | 3.24% | | 001872 | 招商港口 | 20.32 | 12.22 | -0.09 | -0.44% | 48580 | 9846.95 | 0.28% | | 000039 | 中集集团 | 8.59 | 26.41 | -0.04 | -0.46% | 226669 | 19502.79 | 0.98% | | 300415 | 伊之密 | 23.21 | 18.35 | -0.11 | -0.47% | 55032 | 12690.82 | 1.22% | | 600872 | 中炬高新 | 22.76 | 5.03 | -0.11 | -0.48% | 103184 | 23329.05 | 1.34% | | 603051 | 鹿山新材 | 28.74 | 307.29 | -0.14 | -0.48% | 27219 | 7692.1 | 5.13% | | 002809 | 红墙股份 | 8.16 | 28.79 | -0.04 | -0.49% | 29450 | 2394.92 | 2.14% | | 601138 | 工业富联 | 24.13 | 21.12 | -0.12 | -0.49% | 681556 | 163724.3 | 0.34% | | 601900 | 南方传媒 | 13.85 | 10.96 | -0.07 | -0.50% | 60635 | 8398.409 | 0.68% | | 002999 | 天禾股份 | 5.83 | 39.49 | -0.03 | -0.51% | 58423 | 3399.84 | 1.71% | | 002249 | 大洋电机 | 5.76 | 18.11 | -0.03 | -0.52% | 396250 | 22508.02 | 2.19% | | 300676 | 华大基因 | 45.43 | -185.90 | -0.24 | -0.53% | 30528 | 13803 | 0.74% | | 688793 | 倍轻松 | 30.18 | -121.01 | -0.16 | -0.53% | 11218.12 | 3378.694 | 1.31% | | 002986 | 宇新股份 | 11.28 | 12.97 | -0.06 | -0.53% | 22355 | 2522.62 | 0.74% | | 002399 | 海普瑞 | 11.01 | -110.41 | -0.06 | -0.54% | 53907 | 5910.2 | 0.43% | | 000685 | 中山公用 | 8.81 | 11.20 | -0.05 | -0.56% | 149319 | 13111.01 | 1.19% | | 002594 | 比亚迪 | 291.52 | 25.01 | -1.67 | -0.57% | 91150 | 266546.2 | 0.78% | | 601333 | 广深铁路 | 3.39 | 19.23 | -0.02 | -0.59% | 569252 | 19228.55 | 1.01% | | 003013 | 地铁设计 | 16.88 | 15.59 | -0.10 | -0.59% | 71134 | 11833.1 | 1.78% | | 688148 | 芳源股份 | 5.05 | -5.25 | -0.03 | -0.59% | 81449.95 | 4131.71 | 1.60% | | 002295 | 精艺股份 | 6.56 | 64.64 | -0.04 | -0.61% | 79254 | 5195.87 | 3.17% | | 300804 | 广康生化 | 24.94 | 54.77 | -0.16 | -0.64% | 5411 | 1339.07 | 1.97% | | 300012 | 华测检测 | 13.70 | 25.17 | -0.09 | -0.65% | 178382 | 24307.79 | 1.25% | | 002402 | 和而泰 | 12.07 | 31.70 | -0.08 | -0.66% | 265458 | 32158.56 | 3.31% | | 002917 | 金奥博 | 8.97 | 24.26 | -0.06 | -0.66% | 72279 | 6493.38 | 2.77% | | 688388 | 嘉元科技 | 13.41 | -36.57 | -0.09 | -0.67% | 138392.6 | 18888.44 | 3.25% | | 688655 | 迅捷兴 | 11.54 | 346.16 | -0.08 | -0.69% | 20156.85 | 2310.564 | 1.51% | | 000529 | 广弘控股 | 5.71 | 23.77 | -0.04 | -0.70% | 65745 | 3749.57 | 1.15% | | 301468 | 博盈特焊 | 22.74 | 33.99 | -0.16 | -0.70% | 7937 | 1808.32 | 1.05% | | 301327 | 华宝新能 | 83.21 | 217.56 | -0.59 | -0.70% | 9068 | 7511.16 | 2.62% | | 002732 | 燕塘乳业 | 15.40 | 20.44 | -0.11 | -0.71% | 11419 | 1759.24 | 0.73% | | 301373 | 凌玮科技 | 26.04 | 21.62 | -0.19 | -0.72% | 4376 | 1139.86 | 1.14% | | 000048 | 京基智农 | 17.52 | 8.53 | -0.13 | -0.74% | 39123 | 6815.3 | 0.75% | | 603309 | 维力医疗 | 13.44 | 18.28 | -0.10 | -0.74% | 38381 | 5156.93 | 1.32% | | 300424 | 航新科技 | 21.19 | 141.97 | -0.16 | -0.75% | 311894 | 67848.22 | 13.03% | | 002215 | 诺普信 | 9.20 | 20.87 | -0.07 | -0.76% | 143349 | 13095.82 | 1.81% | | 000061 | 农产品 | 6.50 | 23.45 | -0.05 | -0.76% | 58984 | 3829.39 | 0.35% | | 000040 | ST旭蓝 | 1.26 | -5.29 | -0.01 | -0.79% | 480162 | 6134.63 | 4.53% | | 000088 | 盐田港 | 4.91 | 18.10 | -0.04 | -0.81% | 105829 | 5209.94 | 0.47% | | 002345 | 潮宏基 | 4.90 | 12.94 | -0.04 | -0.81% | 109086 | 5319.46 | 1.26% | | 300094 | 国联水产 | 3.64 | -10.92 | -0.03 | -0.82% | 495296 | 18212.17 | 4.48% | | 600499 | 科达制造 | 8.35 | 20.65 | -0.07 | -0.83% | 208710 | 17421.12 | 1.09% | | 688389 | 普门科技 | 16.66 | 18.73 | -0.14 | -0.83% | 37403.07 | 6207.812 | 0.87% | | 688671 | 碧兴物联 | 20.21 | -270.22 | -0.17 | -0.83% | 9551.16 | 1959.018 | 2.22% | | 300529 | 健帆生物 | 30.86 | 30.97 | -0.26 | -0.84% | 53601 | 16509.46 | 1.03% | | 603808 | 歌力思 | 7.04 | -282.22 | -0.06 | -0.85% | 21396 | 1498.75 | 0.58% | | 003035 | 南网能源 | 4.66 | 152.24 | -0.04 | -0.85% | 152003 | 7056.72 | 0.67% | | 301111 | 粤万年青 | 16.26 | 152.05 | -0.14 | -0.85% | 27277 | 4375.01 | 3.89% | | 301135 | 瑞德智能 | 25.46 | 72.70 | -0.22 | -0.86% | 24935 | 6364.23 | 5.04% | | 002334 | 英威腾 | 6.76 | 24.49 | -0.06 | -0.88% | 160107 | 10750.21 | 2.23% | | 002930 | 宏川智慧 | 11.25 | 22.67 | -0.10 | -0.88% | 26907 | 3003.4 | 0.62% | | 301177 | 迪阿股份 | 22.44 | 598.40 | -0.20 | -0.88% | 12988 | 2893.67 | 3.25% | | 001378 | 德冠新材 | 22.07 | 31.83 | -0.20 | -0.90% | 11445 | 2515.38 | 1.76% | | 300014 | 亿纬锂能 | 48.11 | 25.80 | -0.44 | -0.91% | 276962 | 132453.7 | 1.49% | | 000012 | 南玻A | 5.46 | 17.19 | -0.05 | -0.91% | 151489 | 8232.93 | 0.77% | | 603978 | 深圳新星 | 18.91 | -20.97 | -0.18 | -0.94% | 136391 | 26384.21 | 7.04% | | 001308 | 康冠科技 | 20.37 | 14.34 | -0.20 | -0.97% | 23147 | 4696.66 | 3.00% | | 002911 | 佛燃能源 | 11.20 | 16.54 | -0.11 | -0.97% | 42943 | 4818.75 | 0.34% | | 001322 | 箭牌家居 | 9.15 | 52.38 | -0.09 | -0.97% | 31779 | 2917.6 | 1.92% | | 688128 | 中国电研 | 21.04 | 19.16 | -0.21 | -0.99% | 36102.65 | 7520.47 | 0.89% | | 688321 | 微芯生物 | 22.77 | -132.03 | -0.23 | -1.00% | 40056.47 | 9047.524 | 0.98% | | 002733 | 雄韬股份 | 12.77 | 59.55 | -0.13 | -1.01% | 46146 | 5881.76 | 1.25% | | 000069 | 华侨城A | 2.93 | -4.28 | -0.03 | -1.01% | 994876 | 29210.44 | 1.44% | | 003018 | 金富科技 | 8.76 | 17.10 | -0.09 | -1.02% | 20660 | 1809.26 | 1.56% | | 000828 | 东莞控股 | 10.66 | 17.17 | -0.11 | -1.02% | 79586 | 8476.54 | 0.77% | | 688772 | 珠海冠宇 | 17.85 | 62.38 | -0.19 | -1.05% | 91217.66 | 16054.22 | 0.81% | | 000096 | 广聚能源 | 12.02 | 66.91 | -0.13 | -1.07% | 59281 | 7136.95 | 1.16% | | 002724 | 海洋王 | 5.51 | 613.55 | -0.06 | -1.08% | 78773 | 4337.2 | 1.38% | | 001338 | 永顺泰 | 10.09 | 18.88 | -0.11 | -1.08% | 61440 | 6202.81 | 2.60% | | 300940 | 南极光 | 18.23 | -19.74 | -0.20 | -1.09% | 190688 | 36582.52 | 12.93% | | 300404 | 博济医药 | 9.07 | 77.74 | -0.10 | -1.09% | 83375 | 7521.06 | 3.03% | | 002880 | 卫光生物 | 28.97 | 26.27 | -0.32 | -1.09% | 13707 | 3941.54 | 0.61% | | 603630 | 拉芳家化 | 12.32 | 62.75 | -0.14 | -1.12% | 22204 | 2720.92 | 0.99% | | 002922 | 伊戈尔 | 16.72 | 25.78 | -0.19 | -1.12% | 134332 | 22386.11 | 3.63% | | 600029 | 南方航空 | 6.09 | -30.96 | -0.07 | -1.14% | 500640 | 30372.59 | 0.40% | | 300616 | 尚品宅配 | 12.98 | -54.59 | -0.15 | -1.14% | 50941 | 6601.16 | 3.27% | | 002314 | 南山控股 | 2.58 | -31.52 | -0.03 | -1.15% | 263712 | 6865.74 | 1.97% | | 002548 | 金新农 | 4.26 | -10.60 | -0.05 | -1.16% | 125201 | 5343.45 | 1.56% | | 688177 | 百奥泰 | 22.88 | -25.09 | -0.27 | -1.17% | 15595.86 | 3553.53 | 0.38% | | 300723 | 一品红 | 15.22 | -19.99 | -0.18 | -1.17% | 35269 | 5328.28 | 0.84% | | 001268 | 联合精密 | 17.53 | 28.67 | -0.21 | -1.18% | 11450 | 2007.84 | 2.75% | | 603348 | 文灿股份 | 23.23 | 73.14 | -0.28 | -1.19% | 41148 | 9517 | 1.56% | | 000031 | 大悦城 | 3.28 | -9.07 | -0.04 | -1.20% | 224048 | 7405.129 | 0.56% | | 300769 | 德方纳米 | 39.33 | -7.54 | -0.48 | -1.21% | 121155 | 46993.46 | 4.81% | | 688683 | 莱尔科技 | 19.66 | 92.72 | -0.24 | -1.21% | 11686.92 | 2289.3 | 0.75% | | 002882 | 金龙羽 | 16.94 | 63.76 | -0.21 | -1.22% | 181196 | 30744.52 | 7.34% | | 300834 | 星辉环材 | 20.07 | 39.85 | -0.25 | -1.23% | 8253 | 1657.9 | 1.34% | | 000531 | 穗恒运A | 5.54 | 31.16 | -0.07 | -1.25% | 62634 | 3462.67 | 0.69% | | 300601 | 康泰生物 | 18.59 | 40.29 | -0.24 | -1.27% | 114173 | 21078.79 | 1.30% | | 300619 | 金银河 | 28.61 | -154.33 | -0.37 | -1.28% | 33800 | 9682.58 | 3.07% | | 002030 | 达安基因 | 6.10 | -11.40 | -0.08 | -1.29% | 166556 | 10147.83 | 1.19% | | 000717 | 中南股份 | 3.02 | -10.50 | -0.04 | -1.31% | 1008909 | 30634.73 | 4.16% | | 002870 | 香山股份 | 32.32 | 29.26 | -0.43 | -1.31% | 14563 | 4699.71 | 1.40% | | 003039 | 顺控发展 | 13.45 | 31.46 | -0.18 | -1.32% | 80083 | 10653.79 | 1.30% | | 002709 | 天赐材料 | 18.67 | 75.07 | -0.25 | -1.32% | 415159 | 77372.8 | 3.00% | | 002441 | 众业达 | 7.43 | 30.99 | -0.10 | -1.33% | 39657 | 2948.97 | 0.99% | | 300639 | 凯普生物 | 5.94 | -13.08 | -0.08 | -1.33% | 87872 | 5196.8 | 1.38% | | 601615 | 明阳智能 | 11.88 | -576.15 | -0.16 | -1.33% | 290174 | 34098.13 | 1.28% | | 002705 | 新宝股份 | 14.65 | 11.59 | -0.20 | -1.35% | 87608 | 12783.77 | 1.08% | | 301291 | 明阳电气 | 38.04 | 19.25 | -0.52 | -1.35% | 28843 | 10872.28 | 2.25% | | 002918 | 蒙娜丽莎 | 8.76 | 49.59 | -0.12 | -1.35% | 65328 | 5739.9 | 2.98% | | 002170 | 芭田股份 | 8.01 | 26.18 | -0.11 | -1.35% | 252758 | 20235.17 | 3.56% | | 000090 | 天健集团 | 4.36 | 9.95 | -0.06 | -1.36% | 308752 | 13462.2 | 1.65% | | 002774 | 快意电梯 | 6.48 | 16.28 | -0.09 | -1.37% | 47718 | 3118.35 | 1.69% | | 301039 | 中集车辆 | 10.04 | 18.43 | -0.14 | -1.38% | 141492 | 14173.6 | 0.97% | | 301105 | 鸿铭股份 | 29.39 | -104.13 | -0.41 | -1.38% | 5183 | 1527.87 | 3.15% | | 002965 | 祥鑫科技 | 27.88 | 14.29 | -0.39 | -1.38% | 32299 | 8948.83 | 2.11% | | 001914 | 招商积余 | 11.40 | 15.89 | -0.16 | -1.38% | 70914 | 8127.4 | 0.67% | | 001313 | 粤海饲料 | 7.12 | -450.05 | -0.10 | -1.39% | 48256 | 3437 | 2.21% | | 688345 | 博力威 | 19.86 | -23.69 | -0.28 | -1.39% | 4493.5 | 902.3436 | 0.45% | | 688026 | 洁特生物 | 14.09 | 27.86 | -0.20 | -1.40% | 20216.39 | 2860.076 | 1.44% | | 688036 | 传音控股 | 94.16 | 19.32 | -1.34 | -1.40% | 48820.05 | 45849.55 | 0.43% | | 832491 | 奥迪威 | 23.12 | 40.63 | -0.34 | -1.45% | 54991 | 12694.6 | 4.82% | | 000019 | 深粮控股 | 6.71 | 24.31 | -0.10 | -1.47% | 60080 | 4036.14 | 1.44% | | 002923 | 润都股份 | 9.35 | 81.29 | -0.14 | -1.48% | 22185 | 2065.86 | 0.86% | | 300770 | 新媒股份 | 39.11 | 14.09 | -0.59 | -1.49% | 25821 | 10059.49 | 1.13% | | 002465 | 海格通信 | 11.14 | 52.23 | -0.17 | -1.50% | 411723 | 45748.36 | 1.69% | | 300403 | 汉宇集团 | 8.40 | 20.69 | -0.13 | -1.52% | 165830 | 13990.97 | 3.92% | | 603797 | 联泰环保 | 3.87 | 11.65 | -0.06 | -1.53% | 66688 | 2593.42 | 1.14% | | 000524 | 岭南控股 | 10.13 | 46.42 | -0.16 | -1.55% | 112107 | 11319.92 | 1.67% | | 002833 | 弘亚数控 | 16.60 | 12.42 | -0.27 | -1.60% | 29387 | 4867.66 | 1.19% | | 002666 | 德联集团 | 4.30 | 47.70 | -0.07 | -1.60% | 76584 | 3305.29 | 1.72% | | 000637 | 茂化实华 | 3.68 | -9.96 | -0.06 | -1.60% | 78083 | 2913.48 | 2.12% | | 000541 | 佛山照明 | 5.51 | 28.20 | -0.09 | -1.61% | 135723 | 7475.871 | 1.13% | | 300408 | 三环集团 | 36.57 | 34.32 | -0.60 | -1.61% | 108242 | 39525.09 | 0.58% | | 688248 | 南网科技 | 34.62 | 48.74 | -0.57 | -1.62% | 31681.05 | 10897.24 | 1.39% | | 000007 | 全新好 | 6.68 | 81.78 | -0.11 | -1.62% | 55343 | 3676.36 | 1.79% | | 301283 | 聚胶股份 | 26.08 | 21.81 | -0.43 | -1.62% | 7823 | 2047.11 | 1.72% | | 688279 | 峰岹科技 | 140.59 | 55.34 | -2.32 | -1.62% | 3870.92 | 5425.604 | 0.69% | | 300679 | 电连技术 | 44.16 | 32.99 | -0.73 | -1.63% | 45902 | 20194.33 | 1.28% | | 300693 | 盛弘股份 | 24.79 | 19.27 | -0.41 | -1.63% | 84163 | 20732.14 | 3.33% | | 000049 | 德赛电池 | 24.78 | 22.67 | -0.41 | -1.63% | 67873 | 16720.91 | 1.77% | | 000539 | 粤电力A | 4.83 | 35.47 | -0.08 | -1.63% | 373882 | 17948.1 | 1.46% | | 002054 | 德美化工 | 5.43 | 55.91 | -0.09 | -1.63% | 45458 | 2479.7 | 1.19% | | 688318 | 财富趋势 | 150.29 | 107.17 | -2.51 | -1.64% | 48221.3 | 73365.6 | 2.64% | | 300691 | 联合光电 | 20.82 | 110.08 | -0.35 | -1.65% | 256603 | 55354.61 | 13.27% | | 002967 | 广电计量 | 17.14 | 39.14 | -0.29 | -1.66% | 101669 | 17417.52 | 1.88% | | 301363 | 美好医疗 | 31.79 | 47.69 | -0.54 | -1.67% | 11022 | 3506.61 | 0.98% | | 301191 | 菲菱科思 | 89.48 | 48.76 | -1.52 | -1.67% | 47205 | 41540.99 | 18.02% | | 000601 | 韶能股份 | 4.12 | -33.09 | -0.07 | -1.67% | 115426 | 4756.51 | 1.07% | | 002301 | 齐心集团 | 5.88 | 48.68 | -0.10 | -1.67% | 84186 | 4978.05 | 1.17% | | 301043 | 绿岛风 | 27.62 | 17.84 | -0.47 | -1.67% | 6152 | 1708.85 | 2.67% | | 300916 | 朗特智能 | 26.66 | 25.43 | -0.46 | -1.70% | 28000 | 7584.78 | 3.03% | | 002543 | 万和电气 | 9.24 | 14.84 | -0.16 | -1.70% | 51038 | 4721.51 | 0.77% | | 601330 | 绿色动力 | 6.33 | 14.77 | -0.11 | -1.71% | 79306 | 5010.26 | 0.80% | | 002139 | 拓邦股份 | 11.42 | 20.60 | -0.20 | -1.72% | 276814 | 31546.04 | 2.58% | | 600868 | 梅雁吉祥 | 2.28 | -35.62 | -0.04 | -1.72% | 305069 | 6952.92 | 1.61% | | 000055 | 方大集团 | 3.98 | 27.39 | -0.07 | -1.73% | 68629 | 2726.84 | 1.02% | | 300206 | 理邦仪器 | 10.22 | 38.02 | -0.18 | -1.73% | 59589 | 6082.94 | 1.75% | | 000712 | 锦龙股份 | 13.03 | -53.55 | -0.23 | -1.73% | 290606 | 37811.27 | 3.25% | | 300572 | 安车检测 | 17.92 | -35.63 | -0.32 | -1.75% | 135149 | 24555.28 | 7.36% | | 300857 | 协创数据 | 72.00 | 27.23 | -1.30 | -1.77% | 82727 | 59148.48 | 3.38% | | 003012 | 东鹏控股 | 6.03 | 17.69 | -0.11 | -1.79% | 88001 | 5311.8 | 0.76% | | 003028 | 振邦智能 | 31.92 | 19.08 | -0.59 | -1.81% | 8429 | 2701.71 | 1.56% | | 001202 | 炬申股份 | 12.98 | 20.88 | -0.24 | -1.82% | 16357 | 2123.6 | 1.81% | | 003003 | 天元股份 | 9.08 | 22.88 | -0.17 | -1.84% | 28477 | 2592.93 | 2.45% | | 688518 | 联赢激光 | 15.83 | 41.99 | -0.30 | -1.86% | 70212.38 | 11037.45 | 2.06% | | 002759 | 天际股份 | 7.89 | -22.27 | -0.15 | -1.87% | 117873 | 9289.16 | 2.35% | | 002016 | 世荣兆业 | 6.80 | -314.08 | -0.13 | -1.88% | 48467 | 3323.94 | 0.60% | | 002138 | 顺络电子 | 29.03 | 29.74 | -0.56 | -1.89% | 117714 | 34133.75 | 1.56% | | 002920 | 德赛西威 | 119.54 | 33.29 | -2.33 | -1.91% | 52976 | 62640.03 | 0.96% | | 603725 | 天安新材 | 6.63 | 16.01 | -0.13 | -1.92% | 41405 | 2782.46 | 1.44% | | 688049 | 炬芯科技 | 30.87 | 50.66 | -0.61 | -1.94% | 38529.02 | 11890.97 | 3.54% | | 870866 | 绿亨科技 | 7.59 | 35.74 | -0.15 | -1.94% | 23690 | 1794.007 | 2.50% | | 002846 | 英联股份 | 7.57 | 255.66 | -0.15 | -1.94% | 87561 | 6743.84 | 3.41% | | 002916 | 深南电路 | 103.00 | 26.71 | -2.06 | -1.96% | 56201 | 57935.91 | 1.10% | | 300151 | 昌红科技 | 19.98 | 170.14 | -0.40 | -1.96% | 70119 | 14074.79 | 1.90% | | 688395 | 正弦电气 | 17.37 | 40.48 | -0.35 | -1.98% | 5128.6 | 904.0434 | 0.60% | | 000636 | 风华高科 | 15.84 | 55.96 | -0.32 | -1.98% | 147035 | 23255.79 | 1.27% | | 300756 | 金马游乐 | 15.27 | -72.92 | -0.31 | -1.99% | 24744 | 3775.81 | 1.89% | | 002101 | 广东鸿图 | 11.77 | 20.53 | -0.24 | -2.00% | 79797 | 9387.7 | 1.28% | | 002616 | 长青集团 | 4.40 | 19.31 | -0.09 | -2.00% | 68863 | 3045.3 | 1.46% | | 301029 | 怡合达 | 25.40 | 38.15 | -0.52 | -2.01% | 38828 | 9803.569 | 0.96% | | 002191 | 劲嘉股份 | 4.34 | 80880.43 | -0.09 | -2.03% | 201719 | 8810.77 | 1.40% | | 301381 | 赛维时代 | 25.05 | 32.50 | -0.52 | -2.03% | 17965 | 4510.36 | 0.93% | | 000573 | 粤宏远A | 2.84 | 18.95 | -0.06 | -2.07% | 161602 | 4650.85 | 2.55% | | 603848 | 好太太 | 13.22 | 19.12 | -0.28 | -2.07% | 14974 | 1981.35 | 0.37% | | 600433 | 冠豪高新 | 3.29 | 62.18 | -0.07 | -2.08% | 155097 | 5187.44 | 0.89% | | 688312 | 燕麦科技 | 32.80 | 51.51 | -0.70 | -2.09% | 21669.48 | 7124.611 | 1.50% | | 000042 | 中洲控股 | 5.15 | -1.52 | -0.11 | -2.09% | 115080 | 5963.49 | 1.73% | | 301133 | 金钟股份 | 22.00 | 24.55 | -0.47 | -2.09% | 16590 | 3664.63 | 4.74% | | 688525 | 佰维存储 | 61.22 | 300.79 | -1.31 | -2.09% | 127643.9 | 78450.52 | 4.10% | | 000690 | 宝新能源 | 4.67 | 12.16 | -0.10 | -2.10% | 432543 | 20083.52 | 1.99% | | 301588 | 美新科技 | 20.98 | 42.09 | -0.45 | -2.10% | 12887 | 2703.74 | 5.42% | | 301413 | 安培龙 | 43.93 | 53.15 | -0.95 | -2.12% | 13035 | 5787.61 | 5.89% | | 603535 | 嘉诚国际 | 10.10 | 21.55 | -0.22 | -2.13% | 28484 | 2868.44 | 0.88% | | 002303 | 美盈森 | 3.21 | 19.42 | -0.07 | -2.13% | 178155 | 5740.96 | 2.24% | | 300629 | 新劲刚 | 21.06 | 37.84 | -0.46 | -2.14% | 113057 | 23732.66 | 5.34% | | 300562 | 乐心医疗 | 12.81 | 39.96 | -0.28 | -2.14% | 101537 | 12968.79 | 6.30% | | 002638 | 勤上股份 | 2.27 | -20.07 | -0.05 | -2.16% | 225697 | 5178.7 | 1.68% | | 000078 | 海王生物 | 2.72 | -4.13 | -0.06 | -2.16% | 410978 | 11222.9 | 1.56% | | 002482 | 广田集团 | 1.81 | 2.45 | -0.04 | -2.16% | 376386 | 6871.209 | 1.01% | | 001309 | 德明利 | 81.34 | 21.68 | -1.80 | -2.17% | 35198 | 28580.08 | 4.02% | | 001326 | 联域股份 | 34.66 | 22.31 | -0.77 | -2.17% | 7693 | 2672.54 | 4.20% | | 600589 | 广东榕泰 | 4.50 | 37.73 | -0.10 | -2.17% | 357924 | 16423.63 | 2.42% | | 002105 | 信隆健康 | 4.92 | 4439.18 | -0.11 | -2.19% | 47091 | 2327.87 | 1.29% | | 002841 | 视源股份 | 35.22 | 19.78 | -0.79 | -2.19% | 36976 | 13028.51 | 0.71% | | 002745 | 木林森 | 8.41 | 28.23 | -0.19 | -2.21% | 160507 | 13516.81 | 1.51% | | 300207 | 欣旺达 | 22.12 | 27.74 | -0.50 | -2.21% | 409238 | 90245.84 | 2.37% | | 300589 | 江龙船艇 | 13.27 | 95.42 | -0.30 | -2.21% | 82012 | 10891.95 | 3.54% | | 301528 | 多浦乐 | 42.01 | 42.39 | -0.95 | -2.21% | 5506 | 2320.8 | 1.79% | | 301618 | 长联科技 | 109.95 | 89.35 | -2.49 | -2.21% | 11377 | 12464.31 | 7.06% | | 300689 | 澄天伟业 | 26.81 | -935.70 | -0.61 | -2.22% | 14226 | 3883.26 | 1.41% | | 300193 | 佳士科技 | 9.22 | 20.92 | -0.21 | -2.23% | 72570 | 6701.63 | 1.66% | | 003037 | 三和管桩 | 6.07 | 91.11 | -0.14 | -2.25% | 68912 | 4192 | 3.43% | | 301041 | 金百泽 | 25.13 | 78.72 | -0.58 | -2.26% | 33218 | 8293.4 | 4.21% | | 002959 | 小熊电器 | 44.04 | 22.29 | -1.02 | -2.26% | 14192 | 6256.51 | 0.92% | | 002782 | 可立克 | 11.96 | 45.31 | -0.28 | -2.29% | 67256 | 8076.5 | 1.37% | | 300568 | 星源材质 | 10.64 | 55.36 | -0.25 | -2.30% | 421888 | 44939.32 | 3.48% | | 301110 | 青木科技 | 38.91 | 36.91 | -0.92 | -2.31% | 14297 | 5549.34 | 2.95% | | 300586 | 美联新材 | 7.96 | 111.80 | -0.19 | -2.33% | 95320 | 7632.22 | 1.78% | | 002832 | 比音勒芬 | 19.17 | 11.96 | -0.46 | -2.34% | 127536 | 24503.52 | 3.28% | | 300625 | 三雄极光 | 11.59 | 26.50 | -0.28 | -2.36% | 22299 | 2587.02 | 1.37% | | 002763 | 汇洁股份 | 6.58 | 28.82 | -0.16 | -2.37% | 32185 | 2137.52 | 1.06% | | 301395 | 仁信新材 | 11.84 | 38.49 | -0.29 | -2.39% | 20445 | 2430.53 | 1.99% | | 300149 | 睿智医药 | 6.52 | -3.44 | -0.16 | -2.40% | 149189 | 9624.02 | 2.99% | | 688612 | 威迈斯 | 24.41 | 20.13 | -0.60 | -2.40% | 19630.38 | 4781.566 | 1.02% | | 002905 | 金逸影视 | 6.50 | -13.53 | -0.16 | -2.40% | 55732 | 3649.88 | 1.59% | | 002045 | 国光电器 | 12.98 | 25.19 | -0.32 | -2.41% | 229127 | 30075.81 | 4.04% | | 002741 | 光华科技 | 12.97 | -35.91 | -0.32 | -2.41% | 53458 | 6941.94 | 1.48% | | 003010 | 若羽臣 | 14.55 | 31.61 | -0.36 | -2.41% | 30937 | 4529.01 | 2.44% | | 300154 | 瑞凌股份 | 6.86 | 21.60 | -0.17 | -2.42% | 60203 | 4152.84 | 1.91% | | 002161 | 远望谷 | 5.60 | 67.81 | -0.14 | -2.44% | 703168.9 | 40509.82 | 9.86% | | 002429 | 兆驰股份 | 5.19 | 13.91 | -0.13 | -2.44% | 820599.1 | 42706.86 | 1.81% | | 000782 | 恒申新材 | 4.78 | -43.20 | -0.12 | -2.45% | 121795 | 5832.85 | 2.31% | | 001209 | 洪兴股份 | 13.54 | 21.65 | -0.34 | -2.45% | 16883 | 2319.06 | 4.19% | | 688548 | 广钢气体 | 9.14 | 44.01 | -0.23 | -2.45% | 41602.05 | 3817.296 | 0.73% | | 002551 | 尚荣医疗 | 3.17 | -18.13 | -0.08 | -2.46% | 130660 | 4151.1 | 2.14% | | 000533 | 顺钠股份 | 3.95 | 31.21 | -0.10 | -2.47% | 170401 | 6756.48 | 2.49% | | 002213 | 大为股份 | 11.84 | -48.12 | -0.30 | -2.47% | 84432 | 10121.12 | 3.57% | | 002518 | 科士达 | 19.33 | 22.04 | -0.49 | -2.47% | 81954 | 15808.49 | 1.45% | | 688227 | 品高股份 | 20.46 | -176.05 | -0.52 | -2.48% | 19831.55 | 4039.414 | 3.14% | | 002955 | 鸿合科技 | 23.45 | 20.71 | -0.60 | -2.49% | 53198 | 12549.73 | 2.84% | | 688638 | 誉辰智能 | 27.35 | -28.81 | -0.70 | -2.50% | 2690.12 | 740.4606 | 1.56% | | 688252 | 天德钰 | 23.30 | 41.44 | -0.60 | -2.51% | 68930.93 | 16134.94 | 3.78% | | 300538 | 同益股份 | 16.89 | 295.79 | -0.44 | -2.54% | 73254 | 12746.81 | 6.38% | | 001283 | 豪鹏科技 | 44.36 | 51.16 | -1.16 | -2.55% | 15991 | 7066.77 | 2.77% | | 688114 | 华大智造 | 48.50 | -23.14 | -1.27 | -2.55% | 15434.87 | 7592.713 | 0.72% | | 688573 | 信宇人 | 15.63 | -163.18 | -0.41 | -2.56% | 9728.67 | 1526.017 | 2.08% | | 600446 | 金证股份 | 14.47 | 64.34 | -0.38 | -2.56% | 358648 | 53030.14 | 3.79% | | 001319 | 铭科精技 | 21.65 | 28.58 | -0.57 | -2.57% | 44367 | 9583.96 | 7.28% | | 002909 | 集泰股份 | 4.91 | 245.85 | -0.13 | -2.58% | 66896 | 3317.44 | 1.76% | | 301059 | 金三江 | 11.30 | 51.76 | -0.30 | -2.59% | 56642 | 6491.66 | 2.45% | | 002492 | 恒基达鑫 | 4.86 | 23.21 | -0.13 | -2.61% | 46148 | 2272.31 | 1.16% | | 301200 | 大族数控 | 33.82 | 79.29 | -0.92 | -2.65% | 11840 | 4022.3 | 2.03% | | 301369 | 联动科技 | 61.37 | 167.54 | -1.67 | -2.65% | 20877 | 12908.5 | 8.60% | | 301488 | 豪恩汽电 | 59.87 | 48.11 | -1.63 | -2.65% | 18772 | 11403.12 | 8.02% | | 688499 | 利元亨 | 21.62 | -3.78 | -0.59 | -2.66% | 34729.56 | 7518.786 | 2.74% | | 300570 | 太辰光 | 68.82 | 79.72 | -1.88 | -2.66% | 142608 | 96150.62 | 7.42% | | 301322 | 绿通科技 | 29.13 | 23.74 | -0.80 | -2.67% | 19052 | 5667.77 | 1.96% | | 002663 | 普邦股份 | 1.82 | 153.74 | -0.05 | -2.67% | 496327 | 9142.02 | 3.55% | | 002227 | 奥特迅 | 9.09 | -59.05 | -0.25 | -2.68% | 35977 | 3273.43 | 1.45% | | 002292 | 奥飞娱乐 | 6.89 | 122.07 | -0.19 | -2.68% | 380245 | 26093.91 | 3.74% | | 001389 | 广合科技 | 44.45 | 30.41 | -1.23 | -2.69% | 19641 | 8780.62 | 5.16% | | 002717 | 岭南股份 | 3.60 | -5.64 | -0.10 | -2.70% | 4971607 | 186159.3 | 31.06% | | 300724 | 捷佳伟创 | 72.54 | 10.38 | -2.02 | -2.71% | 140846 | 101845.8 | 5.14% | | 300668 | 杰恩设计 | 21.44 | 145.40 | -0.60 | -2.72% | 29788 | 6348.11 | 3.37% | | 301391 | 卡莱特 | 42.49 | 38.64 | -1.19 | -2.72% | 22268 | 9386.82 | 4.52% | | 301387 | 光大同创 | 32.08 | 98.37 | -0.90 | -2.73% | 19982 | 6420.65 | 4.71% | | 000523 | 红棉股份 | 3.19 | 50.47 | -0.09 | -2.74% | 224539 | 7204.75 | 1.68% | | 300737 | 科顺股份 | 5.67 | -21.66 | -0.16 | -2.74% | 205800 | 11806.97 | 2.39% | | 300533 | 冰川网络 | 17.89 | -10.21 | -0.51 | -2.77% | 53862 | 9638.64 | 3.27% | | 688208 | 道通科技 | 29.81 | 29.67 | -0.85 | -2.77% | 124724.5 | 37035.55 | 2.76% | | 688361 | 中科飞测 | 68.58 | 2350.51 | -1.97 | -2.79% | 23245.08 | 15997.19 | 0.95% | | 003021 | 兆威机电 | 45.04 | 51.29 | -1.30 | -2.81% | 29729 | 13397.01 | 1.44% | | 688662 | 富信科技 | 41.30 | 113.70 | -1.20 | -2.82% | 23434.6 | 9693.656 | 2.66% | | 300545 | 联得装备 | 31.80 | 23.20 | -0.93 | -2.84% | 53959 | 17238.77 | 4.79% | | 002830 | 名雕股份 | 11.91 | 39.47 | -0.35 | -2.85% | 21929 | 2676.95 | 3.28% | | 002981 | 朝阳科技 | 21.04 | 24.50 | -0.62 | -2.86% | 22162 | 4673.89 | 1.86% | | 688135 | 利扬芯片 | 17.51 | -179.96 | -0.52 | -2.88% | 28200.37 | 4954.706 | 1.41% | | 002218 | 拓日新能 | 3.70 | -873.80 | -0.11 | -2.89% | 288605 | 10716.06 | 2.07% | | 002449 | 国星光电 | 8.06 | 69.89 | -0.24 | -2.89% | 185846 | 15089.24 | 3.01% | | 603322 | 超讯通信 | 33.15 | 70.19 | -0.99 | -2.90% | 58612 | 19556.26 | 3.72% | | 301112 | 信邦智能 | 24.00 | 325.44 | -0.72 | -2.91% | 20285 | 4896.54 | 5.59% | | 300790 | 宇瞳光学 | 16.30 | 43.32 | -0.49 | -2.92% | 135211 | 22384.79 | 5.39% | | 301051 | 信濠光电 | 26.67 | -23.31 | -0.81 | -2.95% | 20652 | 5544.28 | 1.54% | | 002972 | 科安达 | 10.47 | 32.20 | -0.32 | -2.97% | 34090 | 3580.49 | 2.56% | | 002949 | 华阳国际 | 15.70 | 22.92 | -0.48 | -2.97% | 33063 | 5246.96 | 2.21% | | 301328 | 维峰电子 | 36.57 | 41.43 | -1.12 | -2.97% | 12894 | 4766.48 | 3.78% | | 002084 | 海鸥住工 | 2.92 | -7.75 | -0.09 | -2.99% | 115769 | 3430.51 | 1.79% | | 002957 | 科瑞技术 | 14.26 | 35.44 | -0.44 | -2.99% | 67071 | 9619.96 | 1.64% | | 300199 | 翰宇药业 | 11.64 | -27.93 | -0.36 | -3.00% | 273712 | 31814.59 | 3.88% | | 301319 | 唯特偶 | 29.69 | 25.80 | -0.92 | -3.01% | 10590 | 3163.11 | 2.73% | | 002953 | 日丰股份 | 8.38 | 23.55 | -0.26 | -3.01% | 60008 | 5059.7 | 2.21% | | 301018 | 申菱环境 | 22.55 | 60.74 | -0.70 | -3.01% | 42123 | 9526.85 | 2.12% | | 688359 | 三孚新科 | 41.81 | -181.19 | -1.30 | -3.02% | 12811.16 | 5363.447 | 1.38% | | 301510 | 固高科技 | 25.02 | 194.61 | -0.78 | -3.02% | 30417 | 7660.63 | 1.09% | | 301002 | 崧盛股份 | 17.00 | 87.64 | -0.53 | -3.02% | 12803 | 2181.14 | 1.75% | | 002973 | 侨银股份 | 10.88 | 15.34 | -0.34 | -3.03% | 24033 | 2637.05 | 1.39% | | 002881 | 美格智能 | 25.15 | 75.50 | -0.79 | -3.05% | 44000 | 11097.4 | 2.43% | | 300638 | 广和通 | 15.89 | 16.00 | -0.50 | -3.05% | 245029 | 39081.81 | 4.60% | | 001316 | 润贝航科 | 30.50 | 29.25 | -0.96 | -3.05% | 21648 | 6721.64 | 7.81% | | 002420 | 毅昌科技 | 6.03 | -24.86 | -0.19 | -3.05% | 142739 | 8636.56 | 3.57% | | 002886 | 沃特股份 | 15.23 | 257.25 | -0.48 | -3.06% | 84781 | 12987.88 | 4.07% | | 002121 | 科陆电子 | 4.11 | -11.29 | -0.13 | -3.07% | 236665 | 9754.11 | 1.69% | | 300232 | 洲明科技 | 6.92 | 92.89 | -0.22 | -3.08% | 287344 | 20008.63 | 3.25% | | 002908 | 德生科技 | 8.79 | 122.58 | -0.28 | -3.09% | 89713 | 7930.53 | 2.91% | | 002815 | 崇达技术 | 9.09 | 36.15 | -0.29 | -3.09% | 156130 | 14259.17 | 2.44% | | 002835 | 同为股份 | 17.19 | 18.09 | -0.55 | -3.10% | 73493 | 12723.23 | 5.77% | | 002672 | 东江环保 | 4.99 | -7.37 | -0.16 | -3.11% | 93591 | 4691.68 | 1.11% | | 300464 | 星徽股份 | 4.66 | -31.42 | -0.15 | -3.12% | 91392 | 4279.23 | 2.83% | | 300335 | 迪森股份 | 4.95 | 40.03 | -0.16 | -3.13% | 133003 | 6631.51 | 3.46% | | 300942 | 易瑞生物 | 8.34 | -40.84 | -0.27 | -3.14% | 40258 | 3399.13 | 1.00% | | 688328 | 深科达 | 17.81 | -18.36 | -0.58 | -3.15% | 43190.3 | 7951.153 | 4.57% | | 300793 | 佳禾智能 | 15.65 | 110.22 | -0.51 | -3.16% | 136910 | 21495.14 | 4.01% | | 688686 | 奥普特 | 59.70 | 60.38 | -1.95 | -3.16% | 12520.53 | 7502.837 | 1.02% | | 688132 | 邦彦技术 | 15.49 | -34.02 | -0.51 | -3.19% | 18406.61 | 2858.665 | 1.70% | | 300112 | 万讯自控 | 8.49 | -1074.29 | -0.28 | -3.19% | 61292 | 5239.74 | 2.58% | | 301558 | 三态股份 | 8.16 | 108.33 | -0.27 | -3.20% | 79966 | 6545.03 | 3.65% | | 300977 | 深圳瑞捷 | 18.29 | 189.36 | -0.61 | -3.23% | 26617 | 4924.67 | 2.81% | | 300532 | 今天国际 | 11.04 | 14.91 | -0.37 | -3.24% | 157417 | 17397.74 | 3.68% | | 002898 | 赛隆药业 | 10.11 | 1173.33 | -0.34 | -3.25% | 34715 | 3529.61 | 3.43% | | 300246 | 宝莱特 | 6.83 | -12.63 | -0.23 | -3.26% | 45612 | 3140.81 | 2.16% | | 300808 | 久量股份 | 23.70 | -240.84 | -0.80 | -3.27% | 42948 | 10122.24 | 4.08% | | 000659 | 珠海中富 | 2.66 | -25.64 | -0.09 | -3.27% | 334808 | 8927.591 | 2.60% | | 301305 | 朗坤环境 | 19.05 | 20.80 | -0.65 | -3.30% | 19203 | 3687.66 | 1.54% | | 000026 | 飞亚达 | 10.47 | 16.02 | -0.36 | -3.32% | 69804 | 7366.2 | 1.92% | | 688322 | 奥比中光-UW | 31.09 | -86.21 | -1.07 | -3.33% | 35939.95 | 11228.27 | 1.40% | | 688669 | 聚石化学 | 12.20 | -57.76 | -0.42 | -3.33% | 11902.79 | 1471.779 | 0.98% | | 301603 | 乔锋智能 | 42.94 | 26.02 | -1.48 | -3.33% | 15553 | 6704.06 | 6.78% | | 600185 | 格力地产 | 6.95 | -9.76 | -0.24 | -3.34% | 429046 | 29991.9 | 2.28% | | 301512 | 智信精密 | 40.79 | 176.18 | -1.41 | -3.34% | 7142 | 2917.92 | 2.88% | | 301332 | 德尔玛 | 10.97 | 44.88 | -0.38 | -3.35% | 90067 | 9894.591 | 3.40% | | 301377 | 鼎泰高科 | 20.29 | 37.43 | -0.71 | -3.38% | 38720 | 7930.391 | 5.45% | | 300868 | 杰美特 | 29.95 | -64.93 | -1.05 | -3.39% | 78532 | 23669.31 | 9.75% | | 000823 | 超声电子 | 9.68 | 24.36 | -0.34 | -3.39% | 153613 | 14936.79 | 2.86% | | 002319 | 乐通股份 | 12.23 | -112.52 | -0.43 | -3.40% | 29488 | 3619.51 | 1.47% | | 688175 | 高凌信息 | 19.90 | -486.95 | -0.70 | -3.40% | 52144.04 | 10129.33 | 8.91% | | 001212 | 中旗新材 | 20.74 | 50.65 | -0.73 | -3.40% | 19977 | 4162.29 | 1.96% | | 301128 | 强瑞技术 | 56.24 | 43.87 | -2.00 | -3.43% | 25483 | 14675.93 | 9.35% | | 002975 | 博杰股份 | 28.02 | -77.45 | -1.00 | -3.45% | 12849 | 3616.46 | 1.88% | | 300454 | 深信服 | 63.69 | 163.30 | -2.30 | -3.49% | 51055 | 32673.71 | 1.85% | | 301308 | 江波龙 | 85.00 | 57.78 | -3.07 | -3.49% | 55585 | 47458.37 | 4.80% | | 002348 | 高乐股份 | 3.04 | -40.00 | -0.11 | -3.49% | 201984 | 6160.26 | 2.27% | | 300961 | 深水海纳 | 9.93 | -162.02 | -0.36 | -3.50% | 66453 | 6644.4 | 4.19% | | 603936 | 博敏电子 | 8.82 | -9.73 | -0.32 | -3.50% | 246237 | 21804.93 | 3.91% | | 002209 | 达意隆 | 9.06 | 44.19 | -0.33 | -3.51% | 43759 | 3989.13 | 2.84% | | 300745 | 欣锐科技 | 17.02 | -12.79 | -0.62 | -3.51% | 40704 | 6949.44 | 2.88% | | 688620 | 安凯微 | 8.77 | -370.38 | -0.32 | -3.52% | 36034.52 | 3184.966 | 1.58% | | 002990 | 盛视科技 | 21.60 | 39.97 | -0.79 | -3.53% | 32945 | 7142.7 | 2.46% | | 000534 | 万泽股份 | 11.21 | 29.65 | -0.41 | -3.53% | 65627 | 7414.63 | 1.31% | | 301189 | 奥尼电子 | 23.16 | -47.88 | -0.85 | -3.54% | 13342 | 3106.36 | 3.25% | | 002992 | 宝明科技 | 53.03 | -96.67 | -1.95 | -3.55% | 30579 | 16419.23 | 1.95% | | 688393 | 安必平 | 18.19 | 53.03 | -0.67 | -3.55% | 10439.2 | 1943.664 | 1.12% | | 300844 | 山水比德 | 29.89 | -37.09 | -1.11 | -3.58% | 15076 | 4536.72 | 6.70% | | 688323 | 瑞华泰 | 13.93 | -41.38 | -0.52 | -3.60% | 13842.64 | 1947.723 | 0.77% | | 688343 | 云天励飞-U | 29.36 | -20.44 | -1.10 | -3.61% | 57285.08 | 16966.78 | 2.22% | | 300938 | 信测标准 | 21.23 | 19.73 | -0.80 | -3.63% | 21952 | 4675.77 | 1.95% | | 002757 | 南兴股份 | 12.91 | 26.32 | -0.49 | -3.66% | 86545 | 11255.81 | 3.07% | | 301131 | 聚赛龙 | 33.96 | 53.81 | -1.29 | -3.66% | 8235 | 2823.44 | 3.57% | | 002723 | 小崧股份 | 5.78 | -31.94 | -0.22 | -3.67% | 126872 | 7372.97 | 4.00% | | 300991 | 创益通 | 18.39 | 157.70 | -0.70 | -3.67% | 70465 | 13029.18 | 7.84% | | 002769 | 普路通 | 6.55 | -29.89 | -0.25 | -3.68% | 117968 | 7842.16 | 3.55% | | 300514 | 友讯达 | 14.13 | 14.96 | -0.54 | -3.68% | 48752 | 6916.12 | 3.08% | | 002076 | 星光股份 | 2.09 | -287.16 | -0.08 | -3.69% | 1379466 | 30203.93 | 13.31% | | 000576 | 甘化科工 | 6.79 | -11.40 | -0.26 | -3.69% | 55679 | 3827.22 | 1.28% | | 301362 | 民爆光电 | 40.43 | 18.31 | -1.55 | -3.69% | 8087 | 3303.76 | 2.73% | | 300620 | 光库科技 | 49.28 | 178.60 | -1.89 | -3.69% | 110120 | 54327.8 | 4.46% | | 603160 | 汇顶科技 | 86.59 | 66.06 | -3.33 | -3.70% | 115951 | 100649.8 | 2.53% | | 002993 | 奥海科技 | 28.26 | 19.85 | -1.09 | -3.71% | 48019 | 13660.46 | 2.02% | | 300350 | 华鹏飞 | 5.70 | -3077.60 | -0.22 | -3.72% | 190063 | 10885.57 | 4.03% | | 301138 | 华研精机 | 26.47 | 39.74 | -1.03 | -3.75% | 15824 | 4206.75 | 5.27% | | 300317 | 珈伟新能 | 4.36 | -45.92 | -0.17 | -3.75% | 327671 | 14394.52 | 3.95% | | 300607 | 拓斯达 | 12.55 | -168.02 | -0.49 | -3.76% | 84623 | 10679.39 | 2.99% | | 300854 | 中兰环保 | 12.79 | 52.51 | -0.50 | -3.76% | 26808 | 3469.12 | 4.77% | | 300675 | 建科院 | 15.01 | 68.06 | -0.59 | -3.78% | 69519 | 10706.35 | 4.74% | | 300978 | 东箭科技 | 11.43 | 32.17 | -0.45 | -3.79% | 69691 | 7997.1 | 3.69% | | 002163 | 海南发展 | 7.84 | -22.96 | -0.31 | -3.80% | 167795 | 13332.9 | 2.09% | | 301033 | 迈普医学 | 48.65 | 47.41 | -1.93 | -3.82% | 12130 | 5886.54 | 2.16% | | 301288 | 清研环境 | 15.86 | -358.40 | -0.63 | -3.82% | 21856 | 3522.82 | 4.64% | | 001287 | 中电港 | 19.37 | 53.73 | -0.77 | -3.82% | 122257 | 23785.82 | 2.80% | | 002660 | 茂硕电源 | 8.27 | 53.70 | -0.33 | -3.84% | 85109 | 7101.6 | 3.31% | | 301503 | 智迪科技 | 32.05 | 29.90 | -1.28 | -3.84% | 11579 | 3729.19 | 5.79% | | 603898 | 好莱客 | 8.50 | 20.35 | -0.34 | -3.85% | 48178 | 4122 | 1.55% | | 688112 | 鼎阳科技 | 30.67 | 38.18 | -1.23 | -3.86% | 12419.76 | 3850.55 | 2.70% | | 002351 | 漫步者 | 14.46 | 26.76 | -0.58 | -3.86% | 306601 | 44787.63 | 5.88% | | 002806 | 华锋股份 | 10.96 | -7.78 | -0.44 | -3.86% | 84399 | 9379.08 | 5.56% | | 300976 | 达瑞电子 | 58.92 | 27.05 | -2.38 | -3.88% | 20133 | 11940.86 | 3.29% | | 002837 | 英维克 | 31.16 | 47.37 | -1.26 | -3.89% | 227601 | 71229.98 | 3.54% | | 688668 | 鼎通科技 | 41.45 | 62.59 | -1.68 | -3.90% | 37374.36 | 15592.36 | 2.69% | | 002789 | 建艺集团 | 10.36 | -2.81 | -0.42 | -3.90% | 28256 | 2971.15 | 2.15% | | 300939 | 秋田微 | 30.09 | 36.86 | -1.22 | -3.90% | 28471 | 8614.84 | 2.37% | | 300319 | 麦捷科技 | 12.95 | 34.39 | -0.53 | -3.93% | 432945 | 56019.25 | 5.22% | | 300824 | 北鼎股份 | 8.79 | 49.56 | -0.36 | -3.93% | 69709 | 6199.05 | 2.21% | | 300389 | 艾比森 | 11.70 | 20.15 | -0.48 | -3.94% | 71480 | 8447.391 | 3.07% | | 000037 | 深南电A | 9.01 | -427.26 | -0.37 | -3.94% | 100772 | 9191.2 | 2.97% | | 603813 | 原尚股份 | 11.43 | -48.37 | -0.47 | -3.95% | 34570 | 4211.81 | 3.84% | | 688020 | 方邦股份 | 39.53 | -57.11 | -1.63 | -3.96% | 20217.17 | 8178.258 | 2.51% | | 603882 | 金域医学 | 32.72 | 95.15 | -1.35 | -3.96% | 130008 | 41956.93 | 2.79% | | 688007 | 光峰科技 | 15.72 | 416.06 | -0.65 | -3.97% | 94024.34 | 14846.14 | 2.02% | | 688589 | 力合微 | 27.30 | 43.42 | -1.13 | -3.97% | 27547.23 | 7573.507 | 2.28% | | 002625 | 光启技术 | 40.81 | 130.65 | -1.69 | -3.98% | 832680.9 | 345719.2 | 4.69% | | 688159 | 有方科技 | 30.65 | 28.05 | -1.27 | -3.98% | 27272.7 | 8395.897 | 2.97% | | 000032 | 深桑达A | 18.82 | 45.29 | -0.78 | -3.98% | 350184 | 67015.63 | 5.43% | | 300951 | 博硕科技 | 29.87 | 24.34 | -1.24 | -3.99% | 23246 | 6979.56 | 1.54% | | 688115 | 思林杰 | 43.60 | 111.70 | -1.81 | -3.99% | 12343.81 | 5557.476 | 2.93% | | 300771 | 智莱科技 | 11.08 | 37.50 | -0.46 | -3.99% | 84950 | 9436.351 | 4.69% | | 300852 | 四会富仕 | 25.97 | 21.74 | -1.08 | -3.99% | 25660 | 6700.1 | 1.87% | | 688083 | 中望软件 | 89.75 | 160.04 | -3.75 | -4.01% | 16696.19 | 15037.76 | 1.38% | | 301325 | 曼恩斯特 | 41.38 | 38.50 | -1.73 | -4.01% | 31173 | 12967.35 | 5.38% | | 301268 | 铭利达 | 18.10 | -106.48 | -0.76 | -4.03% | 19060 | 3456.37 | 1.06% | | 300565 | 科信技术 | 15.43 | -15.71 | -0.65 | -4.04% | 130311 | 20075.79 | 5.73% | | 000009 | 中国宝安 | 10.42 | 58.01 | -0.44 | -4.05% | 752224 | 78257.54 | 2.95% | | 688325 | 赛微微电 | 46.26 | 39.01 | -1.96 | -4.06% | 10860.52 | 5069.805 | 2.84% | | 300521 | 爱司凯 | 14.16 | -151.53 | -0.60 | -4.07% | 35213 | 4993.95 | 2.45% | | 002063 | 远光软件 | 6.12 | 38.39 | -0.26 | -4.08% | 620483 | 38079.76 | 3.53% | | 300960 | 通业科技 | 21.16 | 42.29 | -0.90 | -4.08% | 18848 | 4049.38 | 2.03% | | 300713 | 英可瑞 | 15.25 | -34.45 | -0.65 | -4.09% | 40316 | 6182.7 | 4.60% | | 002425 | ST凯文 | 2.11 | -2.66 | -0.09 | -4.09% | 519937 | 11018.37 | 5.44% | | 002291 | 遥望科技 | 5.62 | -5.19 | -0.24 | -4.10% | 331732 | 18754.38 | 3.78% | | 002031 | 巨轮智能 | 3.50 | -650.77 | -0.15 | -4.11% | 1434648 | 50316.28 | 7.24% | | 603920 | 世运电路 | 28.38 | 31.27 | -1.22 | -4.12% | 306809 | 87808.95 | 4.61% | | 002862 | 实丰文化 | 17.31 | -42.45 | -0.75 | -4.15% | 39309 | 6937.791 | 4.36% | | 300359 | 全通教育 | 6.20 | -107.10 | -0.27 | -4.17% | 371392 | 23857.26 | 5.86% | | 603002 | 宏昌电子 | 5.28 | 97.61 | -0.23 | -4.17% | 336239 | 17931.56 | 3.05% | | 603328 | 依顿电子 | 9.40 | 22.20 | -0.41 | -4.18% | 224106 | 21203.33 | 2.24% | | 836957 | 汉维科技 | 11.86 | 50.26 | -0.52 | -4.20% | 5351 | 640.6267 | 1.25% | | 002600 | 领益智造 | 8.64 | 38.17 | -0.38 | -4.21% | 2271233 | 195717 | 3.29% | | 688125 | 安达智能 | 45.19 | -319.00 | -1.99 | -4.22% | 5692.79 | 2612.682 | 2.61% | | 300995 | 奇德新材 | 16.45 | 161.86 | -0.73 | -4.25% | 18434 | 3070.86 | 3.08% | | 300870 | 欧陆通 | 54.35 | 17.78 | -2.42 | -4.26% | 31790 | 17563.16 | 3.14% | | 002824 | 和胜股份 | 16.45 | 49.61 | -0.74 | -4.30% | 76709 | 12672.01 | 4.06% | | 688530 | 欧莱新材 | 17.29 | 177.82 | -0.78 | -4.32% | 19289.32 | 3373.89 | 6.41% | | 002256 | 兆新股份 | 2.43 | -340.88 | -0.11 | -4.33% | 720112 | 17647.83 | 5.00% | | 002786 | 银宝山新 | 13.02 | 24.85 | -0.59 | -4.34% | 437224 | 56165.11 | 8.85% | | 300173 | 福能东方 | 4.41 | 84.73 | -0.20 | -4.34% | 198982 | 8855.25 | 2.71% | | 603335 | 迪生力 | 4.82 | -16.08 | -0.22 | -4.37% | 51928 | 2532.19 | 1.21% | | 301330 | 熵基科技 | 25.78 | 31.51 | -1.18 | -4.38% | 23378 | 6064.6 | 3.12% | | 002152 | 广电运通 | 11.78 | 32.60 | -0.54 | -4.38% | 504833 | 60167.86 | 2.03% | | 002495 | 佳隆股份 | 2.18 | -3022.46 | -0.10 | -4.39% | 365503 | 8074 | 5.12% | | 300599 | 雄塑科技 | 7.58 | -61.96 | -0.35 | -4.41% | 61621 | 4692.4 | 2.90% | | 301314 | 科瑞思 | 35.01 | 64.52 | -1.62 | -4.42% | 8098 | 2867.8 | 4.98% | | 001298 | 好上好 | 29.10 | 205.31 | -1.35 | -4.43% | 70234 | 20633.36 | 6.68% | | 300221 | 银禧科技 | 6.24 | 75.51 | -0.29 | -4.44% | 310142 | 19510.67 | 6.85% | | 688090 | 瑞松科技 | 57.01 | 157.67 | -2.69 | -4.51% | 21756.25 | 12496.13 | 2.31% | | 002336 | *ST人乐 | 3.59 | -3.13 | -0.17 | -4.52% | 79406 | 2903.9 | 2.13% | | 688173 | 希荻微 | 11.81 | -18.23 | -0.56 | -4.53% | 59127.12 | 7036.018 | 2.48% | | 300303 | 聚飞光电 | 7.37 | 35.39 | -0.35 | -4.53% | 896999.1 | 66479.55 | 7.23% | | 002436 | 兴森科技 | 10.71 | -1668.14 | -0.51 | -4.55% | 721844.9 | 78863.3 | 4.81% | | 300752 | 隆利科技 | 16.30 | 30.48 | -0.78 | -4.57% | 97312 | 15960.67 | 6.22% | | 301608 | 博实结 | 62.92 | 32.10 | -3.02 | -4.58% | 14652 | 9275.8 | 8.66% | | 430556 | 雅达股份 | 7.48 | 41.97 | -0.36 | -4.59% | 60840 | 4536.992 | 5.15% | | 000050 | 深天马A | 8.72 | -27.48 | -0.42 | -4.60% | 487129 | 43078.65 | 1.98% | | 300739 | 明阳电路 | 13.08 | 70.72 | -0.63 | -4.60% | 62352 | 8218.75 | 2.07% | | 301606 | 绿联科技 | 35.25 | 31.81 | -1.70 | -4.60% | 57049 | 20603.76 | 18.28% | | 002446 | 盛路通信 | 6.82 | -139.82 | -0.33 | -4.62% | 405285 | 27910.91 | 4.79% | | 000532 | 华金资本 | 14.05 | 74.20 | -0.68 | -4.62% | 145679 | 20572.23 | 4.24% | | 002106 | 莱宝高科 | 10.93 | 20.19 | -0.53 | -4.62% | 428931 | 47709.51 | 6.09% | | 688559 | 海目星 | 36.03 | 50.22 | -1.75 | -4.63% | 49651.22 | 18046.83 | 2.40% | | 603386 | 骏亚科技 | 12.34 | -138.86 | -0.60 | -4.64% | 60276 | 7532.9 | 1.85% | | 688228 | 开普云 | 38.60 | 64.59 | -1.88 | -4.64% | 12848.72 | 5042.258 | 1.90% | | 300499 | 高澜股份 | 12.10 | -82.97 | -0.59 | -4.65% | 152159 | 18566.05 | 5.64% | | 873001 | 纬达光电 | 21.84 | 128.76 | -1.07 | -4.67% | 79211 | 18365.58 | 8.93% | | 300235 | 方直科技 | 10.00 | 106.99 | -0.49 | -4.67% | 82995 | 8368.95 | 4.09% | | 002238 | 天威视讯 | 8.96 | 117.78 | -0.44 | -4.68% | 147279 | 13312.04 | 1.84% | | 600728 | 佳都科技 | 4.67 | 541.30 | -0.23 | -4.69% | 462982 | 21855.91 | 2.16% | | 002855 | 捷荣技术 | 23.74 | -24.12 | -1.17 | -4.70% | 93154 | 22236.56 | 3.78% | | 832110 | 雷特科技 | 25.90 | 25.36 | -1.28 | -4.71% | 7689 | 2002.294 | 6.39% | | 300281 | 金明精机 | 6.05 | 265.92 | -0.30 | -4.72% | 187732 | 11476.5 | 4.72% | | 002811 | 郑中设计 | 8.25 | 72.10 | -0.41 | -4.73% | 41859 | 3507.41 | 1.69% | | 000070 | ST特信 | 5.43 | -19.65 | -0.27 | -4.74% | 397001 | 21853.79 | 4.47% | | 300264 | 佳创视讯 | 5.82 | -47.04 | -0.29 | -4.75% | 243485 | 14298.58 | 6.57% | | 002775 | 文科股份 | 3.21 | -16.80 | -0.16 | -4.75% | 117970 | 3847.75 | 2.63% | | 603336 | 宏辉果蔬 | 5.00 | 281.29 | -0.25 | -4.76% | 266987 | 13487 | 4.68% | | 001339 | 智微智能 | 35.66 | 106.99 | -1.79 | -4.78% | 71619 | 25762.71 | 9.81% | | 301011 | 华立科技 | 19.50 | 37.21 | -0.98 | -4.79% | 26448 | 5233.35 | 1.84% | | 300044 | 赛为智能 | 5.37 | -20.97 | -0.27 | -4.79% | 636896 | 35542.6 | 8.34% | | 002181 | 粤传媒 | 4.17 | -162.92 | -0.21 | -4.79% | 236114 | 9921.729 | 2.08% | | 688618 | 三旺通信 | 22.58 | 37.86 | -1.14 | -4.81% | 13658.58 | 3114.442 | 1.24% | | 002813 | 路畅科技 | 27.50 | -66.68 | -1.39 | -4.81% | 31298 | 8735.83 | 2.64% | | 300749 | 顶固集创 | 6.32 | -55.60 | -0.32 | -4.82% | 44776 | 2871.71 | 2.84% | | 300778 | 新城市 | 11.83 | -14.14 | -0.60 | -4.83% | 53976 | 6482.05 | 2.65% | | 002579 | 中京电子 | 8.45 | -43.03 | -0.43 | -4.84% | 245759 | 21017.58 | 4.22% | | 603608 | *ST天创 | 3.34 | -33.39 | -0.17 | -4.84% | 55165 | 1860.72 | 1.31% | | 300805 | 电声股份 | 8.04 | 424.59 | -0.41 | -4.85% | 78463 | 6345.29 | 2.73% | | 000017 | 深中华A | 6.66 | 226.44 | -0.34 | -4.86% | 228703 | 15329.22 | 7.55% | | 002575 | 群兴玩具 | 5.65 | -262.39 | -0.29 | -4.88% | 94915 | 5416.54 | 1.65% | | 001229 | 魅视科技 | 25.08 | 31.71 | -1.29 | -4.89% | 20773 | 5271.52 | 7.06% | | 002609 | 捷顺科技 | 7.97 | 72.39 | -0.41 | -4.89% | 87131 | 7021.86 | 1.90% | | 300043 | 星辉娱乐 | 3.10 | -14.82 | -0.16 | -4.91% | 398730 | 12564.64 | 3.21% | | 688327 | 云从科技-UW | 11.23 | -15.51 | -0.58 | -4.91% | 228211.6 | 25947.2 | 3.03% | | 300889 | 爱克股份 | 12.58 | -46.36 | -0.65 | -4.91% | 37091 | 4734.47 | 3.80% | | 300476 | 胜宏科技 | 42.81 | 43.44 | -2.22 | -4.93% | 303555 | 130992.3 | 3.55% | | 300921 | 南凌科技 | 21.39 | 101.63 | -1.11 | -4.93% | 27762 | 5998.45 | 3.50% | | 002197 | ST证通 | 4.62 | -18.55 | -0.24 | -4.94% | 233898 | 10897.5 | 4.38% | | 688380 | 中微半导 | 28.43 | 119.42 | -1.48 | -4.95% | 92535.52 | 26473.94 | 6.26% | | 002356 | 赫美集团 | 3.26 | -61.56 | -0.17 | -4.96% | 323958 | 10720.63 | 2.47% | | 300241 | 瑞丰光电 | 5.75 | 229.14 | -0.30 | -4.96% | 512900 | 29696.36 | 8.97% | | 300687 | 赛意信息 | 18.01 | 33.48 | -0.94 | -4.96% | 96988 | 17575.24 | 2.98% | | 300219 | 鸿利智汇 | 7.25 | 45.83 | -0.38 | -4.98% | 173501 | 12734.7 | 2.46% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12089 | 391.68 | 0.16% | | 301489 | 思泉新材 | 65.68 | 64.56 | -3.45 | -4.99% | 27698 | 18440.51 | 8.15% | | 688210 | 统联精密 | 18.80 | 34.32 | -0.99 | -5.00% | 45820.8 | 8672.017 | 4.28% | | 300083 | 创世纪 | 7.73 | 55.00 | -0.41 | -5.04% | 711379.1 | 55676.53 | 4.76% | | 000011 | 深物业A | 9.79 | 24.70 | -0.52 | -5.04% | 121907 | 12121.76 | 2.32% | | 300030 | 阳普医疗 | 6.21 | -17.63 | -0.33 | -5.05% | 122047 | 7648.98 | 4.48% | | 688699 | 明微电子 | 36.82 | 1200.44 | -1.96 | -5.05% | 15369.27 | 5729.618 | 1.40% | | 300556 | 丝路视觉 | 18.40 | -11.30 | -0.98 | -5.06% | 63247 | 11844.74 | 6.15% | | 688209 | 英集芯 | 16.12 | 66.69 | -0.86 | -5.06% | 91420.35 | 14855.05 | 3.10% | | 002587 | 奥拓电子 | 5.99 | -336.79 | -0.32 | -5.07% | 236128 | 14308.11 | 4.58% | | 300989 | 蕾奥规划 | 12.54 | -534.01 | -0.67 | -5.07% | 61312 | 7798.54 | 6.40% | | 301178 | 天亿马 | 27.12 | -179.80 | -1.45 | -5.08% | 25857 | 7052.06 | 5.93% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 300528 | 9012.02 | 2.87% | | 300458 | 全志科技 | 37.85 | 123.26 | -2.04 | -5.11% | 330430 | 126149 | 6.38% | | 002137 | 实益达 | 5.91 | 1181.22 | -0.32 | -5.14% | 177059 | 10592.05 | 4.47% | | 688216 | 气派科技 | 21.34 | -25.19 | -1.16 | -5.16% | 15389.19 | 3324.328 | 1.45% | | 300543 | 朗科智能 | 9.37 | 67.10 | -0.51 | -5.16% | 87372 | 8307.8 | 4.13% | | 301578 | 辰奕智能 | 48.68 | 51.82 | -2.65 | -5.16% | 12748 | 6388.97 | 8.17% | | 002766 | 索菱股份 | 6.04 | 90.56 | -0.33 | -5.18% | 383580 | 23393.48 | 4.52% | | 300738 | 奥飞数据 | 12.02 | 93.07 | -0.66 | -5.21% | 489826 | 59425.51 | 5.08% | | 300136 | 信维通信 | 23.49 | 42.30 | -1.30 | -5.24% | 474235 | 112395.5 | 5.75% | | 002988 | 豪美新材 | 19.09 | 20.68 | -1.06 | -5.26% | 68855 | 13319.27 | 2.78% | | 301123 | 奕东电子 | 18.45 | 537.89 | -1.03 | -5.29% | 36047 | 6730.311 | 4.72% | | 301312 | 智立方 | 46.24 | 65.02 | -2.61 | -5.34% | 18012 | 8448.24 | 6.98% | | 300903 | 科翔股份 | 8.30 | -12.58 | -0.47 | -5.36% | 142408 | 11984.19 | 4.32% | | 300635 | 中达安 | 10.57 | 1339.88 | -0.60 | -5.37% | 67501 | 7293.08 | 5.63% | | 688522 | 纳睿雷达 | 60.56 | 233.86 | -3.44 | -5.37% | 32975.64 | 20245.14 | 3.89% | | 002792 | 通宇通讯 | 13.12 | 90.44 | -0.75 | -5.41% | 197805 | 26202.53 | 6.30% | | 831627 | 力王股份 | 18.89 | 84.47 | -1.08 | -5.41% | 39187 | 7374.886 | 8.37% | | 300301 | *ST长方 | 1.57 | -12.59 | -0.09 | -5.42% | 297588 | 4752.93 | 3.77% | | 300671 | 富满微 | 41.30 | -32.32 | -2.37 | -5.43% | 99701 | 41574.65 | 4.60% | | 000029 | 深深房A | 17.06 | -82.42 | -0.98 | -5.43% | 219505 | 38766.26 | 2.46% | | 836871 | 派特尔 | 12.00 | 27.41 | -0.69 | -5.44% | 21016 | 2497.304 | 5.31% | | 300615 | 欣天科技 | 11.45 | -61.96 | -0.66 | -5.45% | 51168 | 5937.75 | 3.92% | | 002611 | 东方精工 | 6.93 | 17.19 | -0.40 | -5.46% | 1021596 | 71147.75 | 10.27% | | 688025 | 杰普特 | 47.55 | 35.66 | -2.75 | -5.47% | 35025.59 | 16966.49 | 3.68% | | 301042 | 安联锐视 | 35.10 | 23.89 | -2.03 | -5.47% | 18199 | 6467.92 | 4.25% | | 603118 | 共进股份 | 7.95 | -61.84 | -0.46 | -5.47% | 259212 | 20862.91 | 3.29% | | 301313 | 凡拓数创 | 20.68 | -23.09 | -1.20 | -5.48% | 33040 | 6886.89 | 5.06% | | 002577 | 雷柏科技 | 15.12 | 118.25 | -0.88 | -5.50% | 60474 | 9317.11 | 2.14% | | 300822 | 贝仕达克 | 11.84 | 53.75 | -0.69 | -5.51% | 59266 | 7124.09 | 2.05% | | 300949 | 奥雅股份 | 30.94 | -8.39 | -1.81 | -5.53% | 11616 | 3642.03 | 1.94% | | 301067 | 显盈科技 | 24.82 | 214.31 | -1.46 | -5.56% | 31404 | 7922.56 | 5.61% | | 301248 | 杰创智能 | 15.00 | -42.94 | -0.89 | -5.60% | 43459 | 6642.31 | 4.27% | | 301086 | 鸿富瀚 | 49.46 | 39.04 | -2.94 | -5.61% | 25968 | 13086.09 | 7.99% | | 002836 | 新宏泽 | 7.89 | 33.04 | -0.47 | -5.62% | 64079 | 5140.63 | 2.78% | | 003040 | 楚天龙 | 11.67 | -172.11 | -0.70 | -5.66% | 98561 | 11659.3 | 2.16% | | 002055 | 得润电子 | 7.15 | -12.83 | -0.43 | -5.67% | 333492 | 24154.32 | 5.64% | | 002210 | 飞马国际 | 2.16 | 153.71 | -0.13 | -5.68% | 1423900 | 31383.63 | 5.35% | | 300057 | 万顺新材 | 5.63 | -50.59 | -0.34 | -5.70% | 476274 | 27195.26 | 6.45% | | 300711 | 广哈通信 | 19.80 | 75.53 | -1.20 | -5.71% | 91734 | 18360.1 | 3.69% | | 002816 | 和科达 | 14.45 | -19.14 | -0.88 | -5.74% | 35687 | 5202.42 | 3.57% | | 300735 | 光弘科技 | 34.87 | 86.90 | -2.13 | -5.76% | 502189 | 174185.7 | 6.63% | | 688627 | 精智达 | 67.86 | 56.85 | -4.16 | -5.78% | 10933.02 | 7519.204 | 5.14% | | 688383 | 新益昌 | 52.92 | 73.43 | -3.28 | -5.84% | 21537.64 | 11938.49 | 2.11% | | 870726 | 鸿智科技 | 19.11 | 34.59 | -1.19 | -5.86% | 17338 | 3388.406 | 10.74% | | 872374 | 云里物里 | 44.32 | 132.33 | -2.76 | -5.86% | 35693 | 15607.47 | 12.22% | | 300876 | 蒙泰高新 | 21.89 | -62.14 | -1.37 | -5.89% | 16480 | 3706.45 | 2.41% | | 300410 | 正业科技 | 6.18 | -8.61 | -0.39 | -5.94% | 125386 | 7864.169 | 3.42% | | 002989 | 中天精装 | 22.60 | -29.20 | -1.43 | -5.95% | 59906 | 13758.44 | 3.61% | | 002869 | 金溢科技 | 32.76 | 109.08 | -2.10 | -6.02% | 157999 | 51890.32 | 9.92% | | 002544 | 普天科技 | 23.24 | -1523.04 | -1.49 | -6.03% | 144074 | 33971.6 | 2.12% | | 300814 | 中富电路 | 31.15 | 193.43 | -2.00 | -6.03% | 44150 | 14026.3 | 2.51% | | 688418 | 震有科技 | 21.47 | -149.21 | -1.38 | -6.04% | 78227.2 | 17170.91 | 4.04% | | 002853 | 皮阿诺 | 9.00 | 51.53 | -0.58 | -6.05% | 64167 | 5865.06 | 4.85% | | 600892 | 大晟文化 | 4.79 | -59.80 | -0.31 | -6.08% | 183558 | 8919.97 | 3.28% | | 300252 | 金信诺 | 8.77 | -17.80 | -0.57 | -6.10% | 260352 | 23172.13 | 4.85% | | 300155 | 安居宝 | 4.76 | -37.40 | -0.31 | -6.11% | 175616 | 8557.1 | 5.31% | | 300716 | 泉为科技 | 10.72 | -17.15 | -0.70 | -6.13% | 61822 | 6773.88 | 3.86% | | 688721 | 龙图光罩 | 50.84 | 73.28 | -3.32 | -6.13% | 28444.93 | 14750.06 | 11.33% | | 301318 | 维海德 | 28.75 | 42.37 | -1.88 | -6.14% | 31055 | 9073.64 | 5.31% | | 601515 | 东峰集团 | 3.35 | -22.28 | -0.22 | -6.16% | 261123 | 8852.29 | 1.42% | | 301348 | 蓝箭电子 | 27.86 | 575.00 | -1.84 | -6.20% | 78630 | 22189.54 | 6.11% | | 300591 | 万里马 | 5.45 | -15.45 | -0.36 | -6.20% | 329990 | 18120.09 | 9.41% | | 300131 | 英唐智控 | 6.95 | 126.60 | -0.46 | -6.21% | 661801 | 46658.25 | 6.43% | | 301282 | 金禄电子 | 23.54 | 51.84 | -1.56 | -6.22% | 51971 | 12362.83 | 7.20% | | 300686 | 智动力 | 10.07 | -17.25 | -0.67 | -6.24% | 175235 | 17835.66 | 8.82% | | 603838 | 四通股份 | 6.16 | -94.65 | -0.41 | -6.24% | 92395 | 5795.08 | 2.89% | | 002130 | 沃尔核材 | 19.98 | 28.75 | -1.33 | -6.24% | 946648 | 190658.5 | 7.58% | | 300561 | 汇金科技 | 18.36 | -1587.17 | -1.23 | -6.28% | 194687 | 36064.98 | 10.80% | | 300227 | 光韵达 | 8.20 | 116.21 | -0.55 | -6.29% | 266205 | 22256.93 | 6.45% | | 300812 | 易天股份 | 26.96 | -172.76 | -1.82 | -6.32% | 139123 | 39358.23 | 15.34% | | 002902 | 铭普光磁 | 24.75 | -16.08 | -1.69 | -6.39% | 284591 | 71355.88 | 16.03% | | 002456 | 欧菲光 | 16.51 | 129.14 | -1.13 | -6.41% | 8413158 | 1458367 | 25.87% | | 300242 | 佳云科技 | 3.92 | -33.15 | -0.27 | -6.44% | 448838 | 17891.06 | 7.13% | | 688603 | 天承科技 | 101.97 | 80.02 | -7.03 | -6.45% | 12455.28 | 12933.77 | 5.91% | | 002851 | 麦格米特 | 42.56 | 38.46 | -2.94 | -6.46% | 341061 | 146491.8 | 8.20% | | 002681 | 奋达科技 | 4.77 | 257.96 | -0.33 | -6.47% | 1140304 | 55398.22 | 7.70% | | 300602 | 飞荣达 | 19.70 | 72.39 | -1.37 | -6.50% | 224254 | 44762.2 | 5.72% | | 688595 | 芯海科技 | 32.88 | -27.49 | -2.29 | -6.51% | 50792.5 | 16805.65 | 3.57% | | 000056 | 皇庭国际 | 3.27 | -4.51 | -0.23 | -6.57% | 2639260 | 91964.73 | 29.21% | | 300098 | 高新兴 | 5.24 | -110.50 | -0.37 | -6.60% | 1288255 | 69348.22 | 8.36% | | 300843 | 胜蓝股份 | 30.55 | 50.31 | -2.17 | -6.63% | 83816 | 26068.02 | 5.85% | | 002762 | 金发拉比 | 7.45 | -70.15 | -0.53 | -6.64% | 162479 | 12319.34 | 7.69% | | 300004 | 南风股份 | 6.97 | 251.31 | -0.50 | -6.69% | 294055 | 20779.04 | 6.13% | | 301577 | 美信科技 | 56.21 | 83.95 | -4.06 | -6.74% | 15315 | 8761.529 | 13.80% | | 300531 | 优博讯 | 15.32 | -21.64 | -1.11 | -6.76% | 139949 | 21709.12 | 4.44% | | 300162 | 雷曼光电 | 8.14 | -32.33 | -0.59 | -6.76% | 407139 | 33799.62 | 11.90% | | 300606 | 金太阳 | 22.21 | 76.39 | -1.64 | -6.88% | 92862 | 20899.46 | 7.78% | | 300460 | 惠伦晶体 | 14.07 | -29.41 | -1.04 | -6.88% | 188955 | 27089.47 | 6.73% | | 300047 | 天源迪科 | 15.27 | 391.18 | -1.14 | -6.95% | 669270 | 103144.2 | 12.17% | | 300310 | 宜通世纪 | 8.15 | 110.71 | -0.61 | -6.96% | 620184 | 51346.96 | 8.97% | | 300042 | 朗科科技 | 21.76 | -58.02 | -1.64 | -7.01% | 71972 | 15976.28 | 3.59% | | 300634 | 彩讯股份 | 20.69 | 43.80 | -1.56 | -7.01% | 206958 | 43695.93 | 4.76% | | 300484 | 蓝海华腾 | 17.08 | 154.53 | -1.29 | -7.02% | 175545 | 30367.39 | 10.68% | | 837023 | 芭薇股份 | 15.60 | 33.97 | -1.18 | -7.03% | 47969 | 7468.929 | 14.68% | | 300731 | 科创新源 | 21.81 | 109.44 | -1.65 | -7.03% | 97187 | 21492.94 | 8.09% | | 301382 | 蜂助手 | 26.41 | 40.47 | -2.01 | -7.07% | 78584 | 21199.33 | 5.75% | | 300167 | *ST迪威 | 1.97 | -5.30 | -0.15 | -7.08% | 297296 | 5975.27 | 8.40% | | 301021 | 英诺激光 | 23.74 | 1366.26 | -1.83 | -7.16% | 77728 | 18799.96 | 5.13% | | 300052 | 中青宝 | 20.54 | -59.41 | -1.59 | -7.18% | 338609 | 70162.81 | 12.93% | | 831167 | 鑫汇科 | 24.59 | 67.82 | -1.91 | -7.21% | 20179 | 5000.472 | 7.02% | | 300622 | 博士眼镜 | 28.56 | 43.92 | -2.23 | -7.24% | 127288 | 36766.08 | 10.72% | | 002583 | 海能达 | 26.15 | -167.49 | -2.05 | -7.27% | 3697721 | 1068507 | 28.84% | | 002856 | 美芝股份 | 9.39 | -5.88 | -0.74 | -7.31% | 94482 | 9244.13 | 8.11% | | 300053 | 航宇微 | 15.84 | -20.33 | -1.26 | -7.37% | 619872 | 99045.84 | 9.75% | | 870976 | 视声智能 | 18.08 | 25.65 | -1.44 | -7.38% | 19211 | 3553.931 | 7.45% | | 300197 | 节能铁汉 | 2.51 | -4.10 | -0.20 | -7.38% | 1884183 | 48414.84 | 6.35% | | 000020 | 深华发A | 14.18 | 265.19 | -1.13 | -7.38% | 68220 | 9896.449 | 3.77% | | 300681 | 英搏尔 | 21.48 | 59.93 | -1.73 | -7.45% | 154251 | 33517.05 | 8.92% | | 300085 | 银之杰 | 54.07 | -302.84 | -4.38 | -7.49% | 1070294 | 580846.1 | 16.86% | | 000025 | 特力A | 18.55 | 52.39 | -1.51 | -7.53% | 217807 | 41535.07 | 5.55% | | 002177 | 御银股份 | 4.38 | 213.78 | -0.36 | -7.59% | 611726 | 27257.73 | 9.14% | | 688045 | 必易微 | 35.73 | -98.23 | -2.95 | -7.63% | 17584.68 | 6385.678 | 4.76% | | 300348 | 长亮科技 | 16.73 | 390.61 | -1.39 | -7.67% | 626710 | 107075.8 | 10.01% | | 301366 | 一博科技 | 46.60 | 64.75 | -3.89 | -7.70% | 68550 | 32300.11 | 12.53% | | 000555 | 神州信息 | 11.33 | 4549.78 | -0.95 | -7.74% | 386026 | 44772.47 | 3.97% | | 301486 | 致尚科技 | 50.46 | 85.62 | -4.29 | -7.84% | 64450 | 32986.6 | 8.95% | | 300400 | 劲拓股份 | 17.70 | 70.19 | -1.51 | -7.86% | 168682 | 30521.64 | 7.02% | | 301338 | 凯格精机 | 36.15 | 70.15 | -3.11 | -7.92% | 58794 | 21544.84 | 17.14% | | 002017 | 东信和平 | 10.52 | 32.67 | -0.91 | -7.96% | 257699 | 27680.84 | 4.44% | | 300322 | 硕贝德 | 14.88 | -196.97 | -1.29 | -7.98% | 564959 | 84943.45 | 12.69% | | 301013 | 利和兴 | 13.30 | -122.91 | -1.17 | -8.09% | 188168 | 25830.3 | 9.94% | | 002313 | 日海智能 | 8.63 | -11.99 | -0.76 | -8.09% | 226353 | 19888.76 | 6.05% | | 000068 | 华控赛格 | 3.97 | 20.38 | -0.35 | -8.10% | 725136 | 29446.13 | 7.20% | | 301396 | 宏景科技 | 26.88 | 411.04 | -2.37 | -8.10% | 42585 | 11654.96 | 8.36% | | 002369 | 卓翼科技 | 7.01 | -11.03 | -0.62 | -8.13% | 566905 | 40475.36 | 10.02% | | 300269 | 联建光电 | 4.55 | -60.44 | -0.41 | -8.27% | 524274 | 24390.23 | 9.97% | | 300546 | 雄帝科技 | 16.20 | -1190.48 | -1.46 | -8.27% | 143657 | 23635.3 | 10.80% | | 002183 | 怡亚通 | 5.73 | 172.27 | -0.52 | -8.32% | 2811141 | 169100.3 | 10.82% | | 000099 | 中信海直 | 24.14 | 78.15 | -2.24 | -8.49% | 1213443 | 300856.6 | 15.64% | | 300050 | 世纪鼎利 | 6.57 | -16.21 | -0.61 | -8.50% | 555105 | 37213.06 | 10.19% | | 300130 | 新国都 | 25.14 | 28.18 | -2.36 | -8.58% | 396173 | 101332.6 | 9.27% | | 688609 | 九联科技 | 12.10 | -32.94 | -1.14 | -8.61% | 315773.2 | 39047.4 | 6.32% | | 301326 | 捷邦科技 | 59.50 | -110.99 | -5.61 | -8.62% | 29228 | 17624.33 | 10.88% | | 300720 | 海川智能 | 17.38 | 75.62 | -1.64 | -8.62% | 61774 | 11085.43 | 3.56% | | 300333 | 兆日科技 | 10.14 | -120.04 | -0.98 | -8.81% | 383933 | 39698.04 | 11.47% | | 301091 | 深城交 | 51.74 | 124.25 | -5.08 | -8.94% | 192510 | 101545.5 | 6.78% | | 002647 | 仁东控股 | 7.84 | -19.20 | -0.78 | -9.05% | 579548 | 46630.88 | 10.35% | | 832469 | 富恒新材 | 12.42 | 29.08 | -1.24 | -9.08% | 62158 | 7860.053 | 6.35% | | 833075 | 柏星龙 | 22.93 | 27.07 | -2.29 | -9.08% | 45679 | 10533.81 | 18.55% | | 000014 | 沙河股份 | 11.45 | 37.69 | -1.15 | -9.13% | 232299 | 27317.97 | 9.60% | | 000004 | 国华网安 | 19.71 | -16.55 | -1.99 | -9.17% | 150233 | 30435.64 | 11.90% | | 837821 | 则成电子 | 35.01 | 121.73 | -3.66 | -9.46% | 39382 | 14053.96 | 7.74% | | 300177 | 中海达 | 11.26 | -19.40 | -1.18 | -9.49% | 686023.1 | 79165.09 | 11.32% | | 300925 | 法本信息 | 27.66 | 85.63 | -2.90 | -9.49% | 459151 | 130447.5 | 13.89% | | 002212 | 天融信 | 7.13 | -28.76 | -0.77 | -9.75% | 1076488 | 78664.38 | 9.22% | | 300077 | 国民技术 | 35.94 | -56.71 | -3.96 | -9.92% | 1432770 | 519082.4 | 25.31% | | 000006 | 深振业A | 8.85 | -9.02 | -0.98 | -9.97% | 1366052 | 127392.9 | 10.12% | | 002169 | 智光电气 | 7.12 | -16.68 | -0.79 | -9.99% | 581685 | 42664.48 | 7.67% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1793833 | 393677.6 | 11.50% | | 000062 | 深圳华强 | 34.68 | 112.26 | -3.85 | -9.99% | 591316 | 209686.8 | 5.66% | | 000676 | 智度股份 | 10.53 | 45.87 | -1.17 | -10.00% | 1460972 | 157888.6 | 11.56% | | 000058 | 深赛格 | 9.90 | -1002.06 | -1.10 | -10.00% | 473042 | 47696.75 | 4.80% | | 603991 | 至正股份 | 84.50 | -138.71 | -9.39 | -10.00% | 42446 | 36915.13 | 5.69% | | 603038 | 华立股份 | 29.40 | 446.74 | -3.27 | -10.01% | 494233 | 156137.1 | 18.40% | | 002243 | 力合科创 | 9.53 | 66.19 | -1.06 | -10.01% | 885366 | 87984.05 | 7.35% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 283551 | 35826.4 | 6.20% | | 002654 | 万润科技 | 17.60 | 1171.20 | -1.96 | -10.02% | 833312 | 151951 | 10.48% | | 002676 | 顺威股份 | 6.28 | 95.32 | -0.70 | -10.03% | 630457 | 40230.51 | 8.76% | | 300147 | 香雪制药 | 13.46 | -19.32 | -1.54 | -10.27% | 912811.1 | 124646.8 | 13.89% | | 300656 | 民德电子 | 30.40 | -353.50 | -3.59 | -10.56% | 115209 | 36189.96 | 9.06% | | 301365 | 矩阵股份 | 15.64 | 83.30 | -1.86 | -10.63% | 94580 | 15232.06 | 20.41% | | 300417 | 南华仪器 | 13.12 | 93.04 | -1.58 | -10.75% | 140082 | 18757.43 | 16.10% | | 832876 | 慧为智能 | 25.52 | -698.28 | -3.08 | -10.77% | 32621 | 8384.392 | 8.53% | | 300311 | 任子行 | 7.85 | -49.99 | -1.01 | -11.40% | 926595.1 | 74441.2 | 17.24% | | 300781 | 因赛集团 | 71.91 | 175.60 | -9.44 | -11.60% | 120728 | 90109.88 | 14.89% | | 300468 | 四方精创 | 20.14 | 286.09 | -2.88 | -12.51% | 599864 | 126475.2 | 11.34% | | 300063 | 天龙集团 | 10.15 | 766.21 | -1.58 | -13.47% | 1193580 | 125160.8 | 19.09% |
|