|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格林美(002340)广东省上涨家数:108下跌家数:750平均涨幅:-2.64%平均换手:5.27%总成交额:3157.45亿元 更新时间：2024-11-22 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833075 | 柏星龙 | 39.26 | 46.34 | +9.06 | +30.00% | 124178 | 45386 | 50.43% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 260967 | 45564 | 9.03% | | 301326 | 捷邦科技 | 81.60 | -152.21 | +9.23 | +12.75% | 48457 | 38736.67 | 18.03% | | 870726 | 鸿智科技 | 25.00 | 45.25 | +2.44 | +10.82% | 88305 | 23433.82 | 54.68% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 154045 | 21812.82 | 1.55% | | 000973 | 佛塑科技 | 10.11 | 95.44 | +0.92 | +10.01% | 3162682 | 315891.7 | 32.69% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 697908 | 158115.1 | 12.42% | | 002862 | 实丰文化 | 29.80 | -73.08 | +2.71 | +10.00% | 16465 | 4906.42 | 1.83% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 25320 | 9925.29 | 8.61% | | 002741 | 光华科技 | 19.39 | -62.50 | +1.76 | +9.98% | 46518 | 9019.81 | 1.29% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 942836 | 51239.18 | 4.40% | | 002054 | 德美化工 | 6.29 | 64.76 | +0.57 | +9.97% | 266468 | 16447.58 | 6.96% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 2084551 | 156678.2 | 29.22% | | 003040 | 楚天龙 | 14.92 | -220.04 | +1.35 | +9.95% | 636571 | 94297.05 | 13.93% | | 002638 | 勤上股份 | 2.50 | -22.11 | +0.22 | +9.65% | 1270330 | 31479.55 | 9.43% | | 003021 | 兆威机电 | 72.00 | 81.98 | +5.70 | +8.60% | 201198 | 143563.4 | 9.76% | | 002759 | 天际股份 | 11.79 | -33.28 | +0.91 | +8.36% | 1246976 | 141407.9 | 24.89% | | 002256 | 兆新股份 | 2.80 | -392.79 | +0.21 | +8.11% | 1989540 | 54568.75 | 13.81% | | 688332 | 中科蓝讯 | 106.90 | 49.24 | +7.71 | +7.77% | 68626.68 | 73427.45 | 15.59% | | 600185 | 格力地产 | 7.94 | -11.15 | +0.54 | +7.30% | 900527.1 | 70879.36 | 4.78% | | 300043 | 星辉娱乐 | 3.84 | -18.36 | +0.25 | +6.96% | 3137641 | 125151.1 | 25.23% | | 301177 | 迪阿股份 | 24.75 | 660.00 | +1.58 | +6.82% | 64686 | 15601.88 | 16.17% | | 000533 | 顺钠股份 | 4.48 | 35.40 | +0.27 | +6.41% | 907824 | 41398.27 | 13.25% | | 000573 | 粤宏远A | 3.40 | 22.69 | +0.18 | +5.59% | 1469878 | 49416.44 | 23.22% | | 002988 | 豪美新材 | 20.54 | 22.26 | +1.06 | +5.44% | 172071 | 35822.14 | 6.94% | | 002291 | 遥望科技 | 6.59 | -6.08 | +0.34 | +5.44% | 1348802 | 90538.01 | 15.37% | | 301110 | 青木科技 | 46.52 | 44.13 | +2.37 | +5.37% | 92823 | 44362.9 | 19.12% | | 002400 | 省广集团 | 7.81 | 86.88 | +0.39 | +5.26% | 4559267 | 355454.8 | 26.41% | | 002888 | 惠威科技 | 20.35 | -812.57 | +0.92 | +4.73% | 181271 | 37808.41 | 23.98% | | 603336 | 宏辉果蔬 | 4.87 | 273.98 | +0.22 | +4.73% | 367375 | 17422.56 | 6.44% | | 002587 | 奥拓电子 | 7.18 | -403.70 | +0.32 | +4.66% | 1450208 | 105554.6 | 28.15% | | 300634 | 彩讯股份 | 23.22 | 49.16 | +1.02 | +4.59% | 520340 | 121858.8 | 11.97% | | 002822 | ST中装 | 3.77 | -1.91 | +0.16 | +4.43% | 288193 | 10771.34 | 5.51% | | 836807 | 奔朗新材 | 12.27 | 72.75 | +0.52 | +4.43% | 167378 | 20732.93 | 14.37% | | 002846 | 英联股份 | 9.42 | 318.13 | +0.36 | +3.97% | 331866 | 31532.71 | 12.91% | | 836871 | 派特尔 | 16.49 | 39.46 | +0.63 | +3.97% | 41108 | 6661.99 | 10.39% | | 831175 | 派诺科技 | 23.46 | 53.57 | +0.89 | +3.94% | 97775 | 22843.96 | 24.26% | | 002351 | 漫步者 | 16.66 | 30.83 | +0.60 | +3.74% | 670567 | 113409.4 | 12.87% | | 300264 | 佳创视讯 | 7.47 | -60.38 | +0.26 | +3.61% | 1211650 | 88984.36 | 32.71% | | 002837 | 英维克 | 37.36 | 57.12 | +1.25 | +3.46% | 387360 | 146321.9 | 5.99% | | 301305 | 朗坤环境 | 18.58 | 20.29 | +0.61 | +3.39% | 56005 | 10413.48 | 4.50% | | 688512 | 慧智微-U | 13.24 | -15.37 | +0.41 | +3.20% | 348996.7 | 47554.17 | 12.98% | | 301381 | 赛维时代 | 27.02 | 35.05 | +0.83 | +3.17% | 85980 | 23571.75 | 4.47% | | 000061 | 农产品 | 7.20 | 25.98 | +0.22 | +3.15% | 253233 | 18155.72 | 1.49% | | 002416 | 爱施德 | 16.13 | 30.13 | +0.49 | +3.13% | 1496203 | 241675.9 | 12.22% | | 301111 | 粤万年青 | 19.13 | 178.89 | +0.58 | +3.13% | 141309 | 26549.87 | 20.15% | | 837023 | 芭薇股份 | 17.32 | 37.71 | +0.52 | +3.10% | 63713 | 10990.79 | 18.59% | | 300499 | 高澜股份 | 18.22 | -124.93 | +0.52 | +2.94% | 537545 | 100711.9 | 19.93% | | 300572 | 安车检测 | 19.00 | -37.78 | +0.54 | +2.93% | 130190 | 24753.37 | 7.09% | | 600029 | 南方航空 | 6.62 | -33.66 | +0.18 | +2.80% | 1314531 | 86747.96 | 1.04% | | 000099 | 中信海直 | 30.20 | 97.77 | +0.82 | +2.79% | 1004868 | 294578.3 | 12.95% | | 300844 | 山水比德 | 33.85 | -42.00 | +0.87 | +2.64% | 44833 | 15709.17 | 19.91% | | 002993 | 奥海科技 | 35.87 | 25.20 | +0.90 | +2.57% | 149385 | 54259.39 | 6.28% | | 300833 | 浩洋股份 | 44.70 | 18.01 | +1.11 | +2.55% | 54452 | 24389.34 | 6.70% | | 001283 | 豪鹏科技 | 50.16 | 57.84 | +1.24 | +2.53% | 19882 | 9955.98 | 3.44% | | 300808 | 久量股份 | 25.93 | -263.51 | +0.61 | +2.41% | 58997 | 15396.08 | 5.61% | | 301558 | 三态股份 | 9.58 | 127.19 | +0.22 | +2.35% | 682044 | 66845.29 | 31.10% | | 300409 | 道氏技术 | 17.20 | 71.21 | +0.38 | +2.26% | 1207733 | 211962.4 | 23.55% | | 002167 | 东方锆业 | 9.06 | -63.01 | +0.20 | +2.26% | 1560962 | 140606.9 | 20.57% | | 300310 | 宜通世纪 | 11.40 | 154.86 | +0.24 | +2.15% | 2278563 | 262475.4 | 32.94% | | 688208 | 道通科技 | 35.22 | 35.06 | +0.73 | +2.12% | 240228.7 | 86572.02 | 5.32% | | 002668 | TCL智家 | 10.71 | 11.91 | +0.22 | +2.10% | 437431 | 48233.38 | 4.03% | | 002052 | *ST同洲 | 4.57 | -72.46 | +0.09 | +2.01% | 324028 | 14523.75 | 4.34% | | 688788 | 科思科技 | 31.99 | -15.67 | +0.60 | +1.91% | 20393.31 | 6753.694 | 1.93% | | 600589 | 广东榕泰 | 4.41 | 36.97 | +0.08 | +1.85% | 619752 | 28280.48 | 4.19% | | 300545 | 联得装备 | 36.82 | 26.87 | +0.62 | +1.71% | 106371 | 38763.75 | 9.45% | | 001323 | 慕思股份 | 37.58 | 18.65 | +0.61 | +1.65% | 23056 | 8815.28 | 2.96% | | 301178 | 天亿马 | 33.89 | -224.69 | +0.54 | +1.62% | 135376 | 44772.28 | 31.05% | | 002303 | 美盈森 | 3.78 | 22.87 | +0.06 | +1.61% | 1761302 | 65890.44 | 22.19% | | 300679 | 电连技术 | 52.30 | 39.07 | +0.80 | +1.55% | 185191 | 99537.4 | 5.18% | | 300533 | 冰川网络 | 22.13 | -12.63 | +0.32 | +1.47% | 168056 | 37879.12 | 10.20% | | 002681 | 奋达科技 | 5.79 | 313.12 | +0.08 | +1.40% | 1989352 | 118161.1 | 13.44% | | 000006 | 深振业A | 8.18 | -8.33 | +0.11 | +1.36% | 693487.1 | 57468.12 | 5.14% | | 837821 | 则成电子 | 36.80 | 127.95 | +0.45 | +1.24% | 50412 | 19297.3 | 9.91% | | 600383 | 金地集团 | 5.37 | -9.40 | +0.06 | +1.13% | 1199844 | 64912.72 | 2.66% | | 002912 | 中新赛克 | 27.77 | -693.94 | +0.30 | +1.09% | 147371 | 42068.25 | 9.08% | | 002177 | 御银股份 | 4.84 | 236.24 | +0.05 | +1.04% | 1135272 | 56038 | 16.96% | | 002875 | 安奈儿 | 13.89 | -28.59 | +0.13 | +0.94% | 179252 | 25350.51 | 9.83% | | 002076 | 星光股份 | 2.15 | -295.40 | +0.02 | +0.94% | 653876 | 14229.64 | 6.31% | | 688090 | 瑞松科技 | 66.06 | 182.70 | +0.60 | +0.92% | 30049.81 | 20427.18 | 3.19% | | 001314 | 亿道信息 | 45.89 | 118.51 | +0.41 | +0.90% | 95109 | 44038.79 | 18.37% | | 002121 | 科陆电子 | 4.72 | -12.97 | +0.04 | +0.85% | 1135779 | 53988.91 | 8.11% | | 002889 | 东方嘉盛 | 23.82 | 34.83 | +0.20 | +0.85% | 201957 | 49123.55 | 11.53% | | 300979 | 华利集团 | 69.56 | 21.61 | +0.50 | +0.72% | 22317 | 15527.34 | 0.19% | | 002600 | 领益智造 | 8.33 | 36.80 | +0.05 | +0.60% | 2437811 | 207610.8 | 3.54% | | 000032 | 深桑达A | 19.21 | 46.23 | +0.11 | +0.58% | 412787 | 81045.8 | 6.40% | | 002292 | 奥飞娱乐 | 7.65 | 135.53 | +0.04 | +0.53% | 1995570 | 156861.6 | 19.61% | | 002138 | 顺络电子 | 31.67 | 32.44 | +0.16 | +0.51% | 217310 | 70303.91 | 2.87% | | 301323 | 新莱福 | 36.28 | 27.15 | +0.18 | +0.50% | 23243 | 8501.5 | 4.35% | | 002975 | 博杰股份 | 34.59 | -95.61 | +0.17 | +0.49% | 88968 | 31373.81 | 12.98% | | 688327 | 云从科技-UW | 12.95 | -17.88 | +0.06 | +0.47% | 587504 | 79061.2 | 7.81% | | 601139 | 深圳燃气 | 7.44 | 15.40 | +0.03 | +0.40% | 289968 | 21726.32 | 1.01% | | 000576 | 甘化科工 | 7.59 | -12.74 | +0.03 | +0.40% | 148809 | 11503.87 | 3.43% | | 002183 | 怡亚通 | 5.10 | 153.33 | +0.02 | +0.39% | 1204223 | 62609.82 | 4.64% | | 300377 | 赢时胜 | 30.67 | 512.14 | +0.12 | +0.39% | 1816948 | 560205.8 | 28.18% | | 300177 | 中海达 | 13.09 | -22.55 | +0.05 | +0.38% | 778932 | 101584.7 | 12.85% | | 832469 | 富恒新材 | 13.52 | 31.66 | +0.05 | +0.37% | 71477 | 9830.62 | 7.30% | | 002238 | 天威视讯 | 9.33 | 122.64 | +0.03 | +0.32% | 308523 | 29454.84 | 3.84% | | 002369 | 卓翼科技 | 6.47 | -10.18 | +0.02 | +0.31% | 398690 | 26166.06 | 7.05% | | 300793 | 佳禾智能 | 17.20 | 125.67 | +0.05 | +0.29% | 337293 | 59256.15 | 9.52% | | 300063 | 天龙集团 | 10.35 | 781.30 | +0.03 | +0.29% | 1094386 | 113921.2 | 17.50% | | 002647 | 仁东控股 | 7.26 | -17.78 | +0.02 | +0.28% | 274329 | 20252.43 | 4.90% | | 870866 | 绿亨科技 | 9.77 | 46.00 | +0.02 | +0.21% | 73730 | 7215.947 | 7.78% | | 603863 | 松炀资源 | 25.72 | -31.23 | +0.05 | +0.19% | 113806 | 28978.09 | 5.56% | | 002909 | 集泰股份 | 5.57 | 278.90 | +0.01 | +0.18% | 161831 | 9136.77 | 4.27% | | 300889 | 爱克股份 | 14.01 | -51.63 | +0.02 | +0.14% | 43860 | 6128.48 | 4.49% | | 300868 | 杰美特 | 29.63 | -64.23 | +0.04 | +0.14% | 29778 | 8933.36 | 3.70% | | 601900 | 南方传媒 | 14.97 | 11.84 | +0.02 | +0.13% | 323956 | 50590.01 | 3.62% | | 002227 | 奥特迅 | 14.96 | -97.19 | 0.00 | 0.00% | 586902 | 87221.6 | 23.70% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300206 | 理邦仪器 | 11.75 | 43.72 | 0.00 | 0.00% | 352329 | 41572.31 | 10.35% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300735 | 光弘科技 | 34.90 | 86.97 | 0.00 | 0.00% | 522320 | 185809.4 | 6.90% | | 002841 | 视源股份 | 38.72 | 21.75 | -0.01 | -0.03% | 70933 | 27984.53 | 1.36% | | 002835 | 同为股份 | 17.79 | 18.72 | -0.01 | -0.06% | 99547 | 18066.53 | 7.82% | | 002786 | 银宝山新 | 11.20 | 21.37 | -0.01 | -0.09% | 290333 | 32883.64 | 5.88% | | 688627 | 精智达 | 86.41 | 72.40 | -0.09 | -0.10% | 20732.78 | 18128.17 | 9.74% | | 000429 | 粤高速A | 11.78 | 15.07 | -0.02 | -0.17% | 106693 | 12662.88 | 0.82% | | 300621 | 维业股份 | 10.95 | -1775.85 | -0.02 | -0.18% | 116861 | 13047.08 | 5.96% | | 300042 | 朗科科技 | 21.88 | -58.34 | -0.05 | -0.23% | 125312 | 28203.49 | 6.25% | | 000333 | 美的集团 | 70.64 | 14.35 | -0.20 | -0.28% | 348365 | 249878.3 | 0.51% | | 301091 | 深城交 | 55.45 | 133.16 | -0.16 | -0.29% | 196301 | 107148.7 | 6.91% | | 603063 | 禾望电气 | 21.18 | 26.51 | -0.07 | -0.33% | 218090 | 46965.97 | 4.92% | | 000069 | 华侨城A | 2.90 | -4.24 | -0.01 | -0.34% | 1108788 | 32833.98 | 1.61% | | 002425 | ST凯文 | 2.32 | -2.92 | -0.01 | -0.43% | 523079 | 12400.89 | 5.47% | | 300242 | 佳云科技 | 4.63 | -39.16 | -0.02 | -0.43% | 658868 | 31102.99 | 10.47% | | 002031 | 巨轮智能 | 4.47 | -831.13 | -0.02 | -0.45% | 3766544 | 172700.7 | 19.00% | | 300167 | *ST迪威 | 2.11 | -5.67 | -0.01 | -0.47% | 181086 | 3850.05 | 5.08% | | 688603 | 天承科技 | 126.30 | 99.11 | -0.60 | -0.47% | 6871.51 | 8739.122 | 3.26% | | 600433 | 冠豪高新 | 3.34 | 63.13 | -0.02 | -0.60% | 225724 | 7685.64 | 1.29% | | 301365 | 矩阵股份 | 15.00 | 79.89 | -0.09 | -0.60% | 54802 | 8449.3 | 11.82% | | 002625 | 光启技术 | 39.71 | 127.13 | -0.25 | -0.63% | 668442 | 271204.2 | 3.76% | | 832876 | 慧为智能 | 25.41 | 927.98 | -0.17 | -0.66% | 31846 | 8204.48 | 8.33% | | 002965 | 祥鑫科技 | 30.98 | 15.87 | -0.21 | -0.67% | 85866 | 27067.29 | 5.62% | | 300589 | 江龙船艇 | 13.07 | 93.98 | -0.09 | -0.68% | 91209 | 12103.24 | 3.94% | | 003003 | 天元股份 | 9.84 | 24.79 | -0.07 | -0.71% | 56330 | 5596.44 | 4.85% | | 832110 | 雷特科技 | 35.49 | 34.75 | -0.26 | -0.73% | 18175 | 6588.273 | 15.11% | | 300112 | 万讯自控 | 9.24 | -1169.19 | -0.07 | -0.75% | 222393 | 21114.09 | 9.36% | | 688793 | 倍轻松 | 30.12 | -120.77 | -0.23 | -0.76% | 13549.58 | 4146.078 | 1.58% | | 300681 | 英搏尔 | 22.95 | 64.92 | -0.18 | -0.78% | 147291 | 34748.58 | 8.35% | | 688135 | 利扬芯片 | 18.53 | -190.45 | -0.15 | -0.80% | 61647.84 | 11832.81 | 3.08% | | 301538 | 骏鼎达 | 81.59 | 27.42 | -0.67 | -0.81% | 9391 | 7746.23 | 6.71% | | 001268 | 联合精密 | 19.11 | 31.25 | -0.16 | -0.83% | 23924 | 4577.96 | 5.74% | | 002334 | 英威腾 | 7.16 | 25.99 | -0.06 | -0.83% | 258201 | 18739.63 | 3.59% | | 002989 | 中天精装 | 22.65 | -29.27 | -0.19 | -0.83% | 38729 | 8943.09 | 2.34% | | 301011 | 华立科技 | 21.45 | 40.93 | -0.18 | -0.83% | 89754 | 19521.19 | 6.24% | | 688418 | 震有科技 | 32.95 | -228.99 | -0.28 | -0.84% | 81884.32 | 27272.87 | 4.23% | | 603848 | 好太太 | 15.10 | 21.84 | -0.13 | -0.85% | 23395 | 3571.44 | 0.58% | | 600868 | 梅雁吉祥 | 2.31 | -36.09 | -0.02 | -0.86% | 411127 | 9637.22 | 2.17% | | 002919 | 名臣健康 | 14.98 | 3142.84 | -0.13 | -0.86% | 107487 | 16506.98 | 4.07% | | 600892 | 大晟文化 | 4.59 | -57.30 | -0.04 | -0.86% | 176988 | 8347.66 | 3.16% | | 300328 | 宜安科技 | 7.98 | 7688.43 | -0.07 | -0.87% | 263749 | 21303.83 | 3.84% | | 300037 | 新宙邦 | 44.36 | 36.53 | -0.39 | -0.87% | 127712 | 56852.7 | 2.34% | | 603833 | 欧派家居 | 66.73 | 14.75 | -0.59 | -0.88% | 41761 | 28285.55 | 0.69% | | 301512 | 智信精密 | 43.39 | 187.41 | -0.39 | -0.89% | 15520 | 6908.1 | 6.25% | | 300044 | 赛为智能 | 7.47 | -29.16 | -0.07 | -0.93% | 857252 | 64838.28 | 11.22% | | 002215 | 诺普信 | 9.58 | 21.73 | -0.09 | -0.93% | 269427 | 26480.8 | 3.39% | | 600673 | 东阳光 | 8.49 | 106.76 | -0.08 | -0.93% | 185146 | 15867.1 | 0.62% | | 300635 | 中达安 | 11.27 | 1428.61 | -0.11 | -0.97% | 95107 | 10987.58 | 7.93% | | 002853 | 皮阿诺 | 10.14 | 58.06 | -0.10 | -0.98% | 48882 | 4997.73 | 3.69% | | 002876 | 三利谱 | 29.01 | 102.62 | -0.29 | -0.99% | 58101 | 17367.96 | 3.90% | | 000893 | 亚钾国际 | 21.77 | 26.64 | -0.22 | -1.00% | 88062 | 19181.41 | 1.08% | | 603322 | 超讯通信 | 34.10 | 72.20 | -0.35 | -1.02% | 43248 | 15008.61 | 2.74% | | 300052 | 中青宝 | 20.19 | -58.40 | -0.21 | -1.03% | 246226 | 51016.37 | 9.40% | | 000058 | 深赛格 | 8.63 | -873.51 | -0.09 | -1.03% | 304220 | 26913.78 | 3.09% | | 688132 | 邦彦技术 | 17.16 | -37.69 | -0.18 | -1.04% | 50202.92 | 8986.493 | 4.63% | | 002676 | 顺威股份 | 6.43 | 97.60 | -0.07 | -1.08% | 314708 | 20589.15 | 4.37% | | 300769 | 德方纳米 | 43.77 | -8.39 | -0.48 | -1.08% | 207777 | 93036.36 | 8.25% | | 603608 | *ST天创 | 3.62 | -36.19 | -0.04 | -1.09% | 8972 | 327.35 | 0.21% | | 000529 | 广弘控股 | 6.02 | 25.06 | -0.07 | -1.15% | 169047 | 10394.1 | 2.97% | | 002492 | 恒基达鑫 | 5.12 | 24.45 | -0.06 | -1.16% | 86612 | 4499.82 | 2.18% | | 000014 | 沙河股份 | 11.28 | 37.13 | -0.14 | -1.23% | 94134 | 10810.51 | 3.89% | | 002774 | 快意电梯 | 7.23 | 18.16 | -0.09 | -1.23% | 70891 | 5203.85 | 2.52% | | 002084 | 海鸥住工 | 3.20 | -8.43 | -0.04 | -1.23% | 360992 | 12055.06 | 5.62% | | 002295 | 精艺股份 | 7.00 | 68.97 | -0.09 | -1.27% | 40845 | 2887.86 | 1.63% | | 002187 | 广百股份 | 5.40 | 65.06 | -0.07 | -1.28% | 70700 | 3875.21 | 1.37% | | 600685 | 中船防务 | 24.77 | 165.83 | -0.33 | -1.31% | 81987 | 20457.73 | 1.00% | | 300932 | 三友联众 | 14.60 | 49.91 | -0.20 | -1.35% | 105802 | 15761.17 | 6.50% | | 000676 | 智度股份 | 10.16 | 44.26 | -0.14 | -1.36% | 933458 | 96678.6 | 7.39% | | 300464 | 星徽股份 | 5.72 | -38.56 | -0.08 | -1.38% | 482774 | 28619.99 | 14.97% | | 002436 | 兴森科技 | 12.15 | -1892.43 | -0.17 | -1.38% | 1306239 | 165133.7 | 8.71% | | 002908 | 德生科技 | 9.27 | 129.27 | -0.13 | -1.38% | 138940 | 13288.49 | 4.50% | | 301577 | 美信科技 | 66.78 | 99.74 | -0.94 | -1.39% | 23697 | 15961.01 | 21.36% | | 000039 | 中集集团 | 8.39 | 25.80 | -0.12 | -1.41% | 245880 | 20789.22 | 1.07% | | 603797 | 联泰环保 | 4.10 | 12.34 | -0.06 | -1.44% | 85533 | 3547.23 | 1.46% | | 688036 | 传音控股 | 88.80 | 18.22 | -1.36 | -1.51% | 78167.72 | 71014.32 | 0.69% | | 000524 | 岭南控股 | 9.67 | 44.31 | -0.15 | -1.53% | 84709 | 8332.409 | 1.26% | | 300832 | 新产业 | 62.40 | 26.49 | -0.97 | -1.53% | 37624 | 23663.23 | 0.55% | | 601330 | 绿色动力 | 6.43 | 15.01 | -0.10 | -1.53% | 51954 | 3379.99 | 0.53% | | 601138 | 工业富联 | 23.07 | 20.19 | -0.36 | -1.54% | 1061625 | 249285.6 | 0.53% | | 002063 | 远光软件 | 6.34 | 39.77 | -0.10 | -1.55% | 599890 | 38956.38 | 3.41% | | 688622 | 禾信仪器 | 40.56 | -44.88 | -0.64 | -1.55% | 16564.92 | 6990.293 | 2.37% | | 002920 | 德赛西威 | 130.82 | 36.43 | -2.08 | -1.57% | 46382 | 62192.9 | 0.84% | | 002348 | 高乐股份 | 3.71 | -48.81 | -0.06 | -1.59% | 716851.1 | 27067.49 | 8.06% | | 000020 | 深华发A | 14.00 | 261.82 | -0.23 | -1.62% | 47378 | 6795.271 | 2.62% | | 600866 | 星湖科技 | 6.67 | 12.80 | -0.11 | -1.62% | 762563.1 | 52713.14 | 6.87% | | 002709 | 天赐材料 | 24.00 | 96.50 | -0.40 | -1.64% | 730424 | 176529.7 | 5.28% | | 301392 | 汇成真空 | 70.35 | 75.78 | -1.19 | -1.66% | 29057 | 20903.53 | 13.62% | | 002528 | ST英飞拓 | 2.93 | -7.37 | -0.05 | -1.68% | 238066 | 7122.46 | 2.28% | | 300506 | *ST名家 | 4.09 | -9.40 | -0.07 | -1.68% | 113373 | 4722.8 | 1.97% | | 300219 | 鸿利智汇 | 7.56 | 47.79 | -0.13 | -1.69% | 320433 | 25050.38 | 4.53% | | 002047 | 宝鹰股份 | 2.84 | -3.84 | -0.05 | -1.73% | 485426 | 14106.35 | 3.62% | | 600684 | 珠江股份 | 3.40 | 95.90 | -0.06 | -1.73% | 259931 | 9046.42 | 3.05% | | 301363 | 美好医疗 | 29.24 | 43.86 | -0.52 | -1.75% | 17968 | 5325.94 | 1.60% | | 000070 | ST特信 | 5.59 | -20.23 | -0.10 | -1.76% | 156085 | 8877.79 | 1.76% | | 301018 | 申菱环境 | 24.45 | 65.86 | -0.45 | -1.81% | 124302 | 31793.88 | 6.25% | | 601033 | 永兴股份 | 14.07 | 17.58 | -0.26 | -1.81% | 42965 | 6113.71 | 2.86% | | 600004 | 白云机场 | 9.67 | 27.38 | -0.18 | -1.83% | 210801 | 20648.53 | 0.89% | | 000012 | 南玻A | 5.37 | 16.91 | -0.10 | -1.83% | 166577 | 9018.5 | 0.85% | | 002352 | 顺丰控股 | 41.34 | 20.77 | -0.77 | -1.83% | 183757 | 76795.23 | 0.38% | | 300281 | 金明精机 | 6.39 | 280.87 | -0.12 | -1.84% | 178601 | 11637.19 | 4.50% | | 002198 | 嘉应制药 | 7.97 | 329.18 | -0.15 | -1.85% | 265158 | 21555.6 | 5.22% | | 002990 | 盛视科技 | 23.26 | 43.04 | -0.44 | -1.86% | 50316 | 12100.52 | 3.76% | | 688618 | 三旺通信 | 22.70 | 38.06 | -0.43 | -1.86% | 17574.09 | 4119.394 | 1.60% | | 300781 | 因赛集团 | 64.78 | 158.19 | -1.24 | -1.88% | 94832 | 64069.63 | 11.69% | | 000601 | 韶能股份 | 4.17 | -33.50 | -0.08 | -1.88% | 126865 | 5355.22 | 1.17% | | 002336 | *ST人乐 | 4.17 | -3.63 | -0.08 | -1.88% | 89322 | 3823.97 | 2.39% | | 002314 | 南山控股 | 2.55 | -31.16 | -0.05 | -1.92% | 303936 | 7930.14 | 2.27% | | 300155 | 安居宝 | 5.03 | -39.52 | -0.10 | -1.95% | 180358 | 9341.449 | 5.45% | | 301223 | 中荣股份 | 17.04 | 20.84 | -0.34 | -1.96% | 9058 | 1558.97 | 0.81% | | 000002 | 万科A | 8.51 | -5.23 | -0.17 | -1.96% | 1109693 | 95947.7 | 1.14% | | 002911 | 佛燃能源 | 11.91 | 17.59 | -0.24 | -1.98% | 72225 | 8756.7 | 0.58% | | 002449 | 国星光电 | 8.38 | 72.67 | -0.17 | -1.99% | 229318 | 19571.02 | 3.72% | | 002654 | 万润科技 | 13.75 | 915.00 | -0.28 | -2.00% | 622775 | 88865.18 | 7.83% | | 831167 | 鑫汇科 | 26.80 | 73.92 | -0.55 | -2.01% | 27915 | 7826.216 | 9.71% | | 601228 | 广州港 | 3.40 | 25.23 | -0.07 | -2.02% | 294237 | 10142.17 | 0.39% | | 000637 | 茂化实华 | 3.86 | -10.45 | -0.08 | -2.03% | 92336 | 3633.51 | 2.51% | | 000651 | 格力电器 | 41.45 | 7.52 | -0.86 | -2.03% | 454663 | 190922.4 | 0.82% | | 002663 | 普邦股份 | 1.92 | 162.19 | -0.04 | -2.04% | 382549 | 7513.41 | 2.74% | | 002831 | 裕同科技 | 25.26 | 15.00 | -0.53 | -2.06% | 29828 | 7610.26 | 0.57% | | 002289 | ST宇顺 | 3.81 | -56.74 | -0.08 | -2.06% | 22071 | 855.89 | 0.84% | | 002775 | 文科股份 | 3.33 | -17.42 | -0.07 | -2.06% | 109014 | 3707.93 | 2.43% | | 300235 | 方直科技 | 10.92 | 116.83 | -0.23 | -2.06% | 152694 | 17320.04 | 7.52% | | 002902 | 铭普光磁 | 23.23 | -15.09 | -0.49 | -2.07% | 178326 | 42565.7 | 10.04% | | 600162 | 香江控股 | 1.89 | 104.62 | -0.04 | -2.07% | 436971 | 8433.271 | 1.34% | | 600183 | 生益科技 | 20.83 | 30.91 | -0.45 | -2.11% | 157643 | 33321.91 | 0.66% | | 002345 | 潮宏基 | 5.09 | 13.45 | -0.11 | -2.12% | 129475 | 6669.93 | 1.49% | | 002543 | 万和电气 | 9.71 | 15.60 | -0.21 | -2.12% | 45698 | 4522.77 | 0.69% | | 000507 | 珠海港 | 5.08 | 16.21 | -0.11 | -2.12% | 133264 | 6867.8 | 1.48% | | 000055 | 方大集团 | 4.15 | 28.56 | -0.09 | -2.12% | 109113 | 4601.37 | 1.61% | | 870976 | 视声智能 | 25.70 | 36.46 | -0.56 | -2.13% | 54844 | 14758.94 | 21.27% | | 301318 | 维海德 | 32.98 | 48.60 | -0.72 | -2.14% | 90520 | 30413.76 | 15.47% | | 000010 | 美丽生态 | 2.74 | -7.94 | -0.06 | -2.14% | 424945 | 11963.99 | 8.08% | | 001202 | 炬申股份 | 13.67 | 21.99 | -0.30 | -2.15% | 15180 | 2101.69 | 1.68% | | 301382 | 蜂助手 | 26.41 | 40.47 | -0.58 | -2.15% | 74145 | 20273.44 | 5.43% | | 000001 | 平安银行 | 11.34 | 4.73 | -0.25 | -2.16% | 1369672 | 156898 | 0.71% | | 300591 | 万里马 | 4.97 | -14.09 | -0.11 | -2.17% | 146481 | 7381.29 | 4.18% | | 000029 | 深深房A | 15.31 | -73.97 | -0.34 | -2.17% | 55922 | 8733.08 | 0.63% | | 002319 | 乐通股份 | 11.67 | -112.45 | -0.26 | -2.18% | 25102 | 3004.4 | 1.26% | | 002745 | 木林森 | 8.47 | 28.43 | -0.19 | -2.19% | 234504 | 20305.98 | 2.20% | | 603838 | 四通股份 | 6.24 | -95.88 | -0.14 | -2.19% | 45629 | 2928.86 | 1.43% | | 002732 | 燕塘乳业 | 15.89 | 21.09 | -0.36 | -2.22% | 20311 | 3290.75 | 1.30% | | 002027 | 分众传媒 | 7.04 | 19.58 | -0.16 | -2.22% | 655887 | 46838.88 | 0.45% | | 301313 | 凡拓数创 | 22.42 | -25.03 | -0.51 | -2.22% | 55254 | 12804.93 | 8.46% | | 002930 | 宏川智慧 | 11.86 | 23.90 | -0.27 | -2.23% | 43682 | 5268.36 | 1.01% | | 002210 | 飞马国际 | 2.19 | 155.85 | -0.05 | -2.23% | 872620.9 | 19622.09 | 3.28% | | 002594 | 比亚迪 | 279.60 | 23.99 | -6.40 | -2.24% | 102538 | 289980.7 | 0.88% | | 603160 | 汇顶科技 | 82.26 | 62.75 | -1.89 | -2.25% | 106878 | 90806.07 | 2.33% | | 300876 | 蒙泰高新 | 24.71 | -70.14 | -0.57 | -2.25% | 23728 | 5959.5 | 3.47% | | 002301 | 齐心集团 | 6.05 | 50.09 | -0.14 | -2.26% | 135881 | 8471.17 | 1.89% | | 000089 | 深圳机场 | 6.89 | 25.25 | -0.16 | -2.27% | 101726 | 7105.729 | 0.50% | | 600036 | 招商银行 | 36.58 | 6.32 | -0.85 | -2.27% | 596980 | 220343.4 | 0.29% | | 002949 | 华阳国际 | 14.54 | 21.23 | -0.34 | -2.28% | 26782 | 3961.17 | 1.79% | | 002233 | 塔牌集团 | 7.61 | 17.86 | -0.18 | -2.31% | 91231 | 7026.169 | 0.77% | | 688227 | 品高股份 | 26.01 | -223.80 | -0.62 | -2.33% | 18272.55 | 4826.967 | 2.89% | | 002060 | 广东建工 | 3.75 | 11.45 | -0.09 | -2.34% | 215380 | 8220.36 | 1.38% | | 300713 | 英可瑞 | 19.44 | -43.92 | -0.47 | -2.36% | 189499 | 37977.94 | 21.62% | | 003816 | 中国广核 | 4.08 | 18.72 | -0.10 | -2.39% | 1300015 | 53802.86 | 0.33% | | 000921 | 海信家电 | 28.93 | 12.51 | -0.71 | -2.40% | 115076 | 34276.18 | 1.26% | | 002938 | 鹏鼎控股 | 31.37 | 21.29 | -0.77 | -2.40% | 187181 | 59762.14 | 0.81% | | 000088 | 盐田港 | 4.88 | 21.83 | -0.12 | -2.40% | 144533 | 7148.06 | 0.64% | | 600332 | 白云山 | 28.23 | 13.41 | -0.70 | -2.42% | 66996 | 19140.53 | 0.48% | | 300389 | 艾比森 | 11.65 | 20.09 | -0.29 | -2.43% | 68184 | 8171.26 | 2.92% | | 003018 | 金富科技 | 9.11 | 17.79 | -0.23 | -2.46% | 29022 | 2692.45 | 2.19% | | 002830 | 名雕股份 | 13.07 | 43.31 | -0.33 | -2.46% | 17288 | 2312.95 | 2.59% | | 300340 | 科恒股份 | 13.06 | -6.74 | -0.33 | -2.46% | 440061 | 57439.07 | 24.48% | | 002572 | 索菲亚 | 16.62 | 13.01 | -0.42 | -2.46% | 119197 | 20025.62 | 1.83% | | 603630 | 拉芳家化 | 12.26 | 62.44 | -0.31 | -2.47% | 28800 | 3585.54 | 1.28% | | 300616 | 尚品宅配 | 13.42 | -56.44 | -0.34 | -2.47% | 98635 | 13736.33 | 6.32% | | 002419 | 天虹股份 | 5.13 | 49.81 | -0.13 | -2.47% | 109255 | 5718.22 | 0.93% | | 000019 | 深粮控股 | 6.67 | 24.16 | -0.17 | -2.49% | 64417 | 4365.89 | 1.55% | | 000090 | 天健集团 | 4.31 | 9.84 | -0.11 | -2.49% | 246098 | 10790.9 | 1.32% | | 300760 | 迈瑞医疗 | 265.23 | 25.96 | -6.78 | -2.49% | 43977 | 117836.9 | 0.36% | | 002197 | ST证通 | 4.29 | -17.22 | -0.11 | -2.50% | 120097 | 5264.94 | 2.25% | | 002285 | 世联行 | 3.12 | -20.59 | -0.08 | -2.50% | 856560.9 | 27387.07 | 4.33% | | 002609 | 捷顺科技 | 8.17 | 74.20 | -0.21 | -2.51% | 126938 | 10690.22 | 2.76% | | 000045 | 深纺织A | 11.26 | 62.27 | -0.29 | -2.51% | 220028 | 25753.19 | 4.81% | | 000531 | 穗恒运A | 5.81 | 32.68 | -0.15 | -2.52% | 60274 | 3553.16 | 0.66% | | 002811 | 郑中设计 | 8.51 | 74.37 | -0.22 | -2.52% | 41869 | 3619.37 | 1.69% | | 000539 | 粤电力A | 4.64 | 34.08 | -0.12 | -2.52% | 243507 | 11486.79 | 0.95% | | 000027 | 深圳能源 | 6.57 | 27.32 | -0.17 | -2.52% | 252934 | 16834.44 | 0.53% | | 002845 | 同兴达 | 15.72 | 50.14 | -0.41 | -2.54% | 135070 | 21684.94 | 6.01% | | 002809 | 红墙股份 | 8.43 | 29.74 | -0.22 | -2.54% | 27129 | 2328.59 | 1.97% | | 002728 | 特一药业 | 8.81 | 63.64 | -0.23 | -2.54% | 140296 | 12522.16 | 3.75% | | 605499 | 东鹏饮料 | 214.00 | 36.00 | -5.59 | -2.55% | 9555 | 20741.85 | 0.18% | | 000513 | 丽珠集团 | 37.06 | 16.98 | -0.97 | -2.55% | 68266 | 25583.69 | 1.14% | | 600325 | 华发股份 | 6.49 | 18.47 | -0.17 | -2.55% | 230600 | 15176.9 | 0.90% | | 300857 | 协创数据 | 86.10 | 32.56 | -2.26 | -2.56% | 108723 | 96460.85 | 4.45% | | 300014 | 亿纬锂能 | 48.73 | 26.13 | -1.28 | -2.56% | 257719 | 127053.1 | 1.38% | | 002311 | 海大集团 | 45.92 | 18.57 | -1.21 | -2.57% | 34854 | 16326.25 | 0.21% | | 600048 | 保利发展 | 9.80 | 17.81 | -0.26 | -2.58% | 971140 | 96575.8 | 0.81% | | 002616 | 长青集团 | 4.52 | 19.83 | -0.12 | -2.59% | 70035 | 3227.96 | 1.49% | | 688049 | 炬芯科技 | 35.40 | 58.10 | -0.94 | -2.59% | 88717.1 | 32783.78 | 8.15% | | 002867 | 周大生 | 12.02 | 12.25 | -0.32 | -2.59% | 104488 | 12712.13 | 0.97% | | 688388 | 嘉元科技 | 14.64 | -39.93 | -0.39 | -2.59% | 100256.5 | 14948.25 | 2.35% | | 601333 | 广深铁路 | 3.37 | 19.12 | -0.09 | -2.60% | 632645 | 21751.72 | 1.12% | | 300976 | 达瑞电子 | 58.85 | 27.02 | -1.58 | -2.61% | 18134 | 11042.8 | 2.97% | | 002482 | 广田集团 | 1.86 | 2.52 | -0.05 | -2.62% | 468543 | 8884.66 | 1.25% | | 002882 | 金龙羽 | 17.45 | 65.68 | -0.47 | -2.62% | 147587 | 26208.82 | 5.98% | | 300770 | 新媒股份 | 42.32 | 15.25 | -1.14 | -2.62% | 43345 | 18714.86 | 1.89% | | 002577 | 雷柏科技 | 15.58 | 121.84 | -0.42 | -2.63% | 43757 | 7011.23 | 1.55% | | 002495 | 佳隆股份 | 2.22 | -3077.91 | -0.06 | -2.63% | 315706 | 7209.129 | 4.42% | | 300408 | 三环集团 | 35.50 | 33.32 | -0.96 | -2.63% | 109903 | 39862.16 | 0.59% | | 603978 | 深圳新星 | 17.37 | -21.00 | -0.47 | -2.63% | 56067 | 9910.97 | 2.66% | | 001378 | 德冠新材 | 23.95 | 34.54 | -0.65 | -2.64% | 15875 | 3864.56 | 2.44% | | 300556 | 丝路视觉 | 19.86 | -12.19 | -0.54 | -2.65% | 97877 | 20206.85 | 9.52% | | 002461 | 珠江啤酒 | 8.78 | 24.70 | -0.24 | -2.66% | 76980 | 6858.311 | 0.35% | | 300834 | 星辉环材 | 20.37 | 40.45 | -0.56 | -2.68% | 9013 | 1865.78 | 1.47% | | 603535 | 嘉诚国际 | 12.00 | 25.60 | -0.33 | -2.68% | 77913 | 9583.551 | 2.41% | | 301013 | 利和兴 | 13.44 | -124.21 | -0.37 | -2.68% | 86191 | 11890.89 | 4.55% | | 688268 | 华特气体 | 51.58 | 34.09 | -1.42 | -2.68% | 17334.91 | 9188.752 | 1.44% | | 002105 | 信隆健康 | 5.08 | 4583.54 | -0.14 | -2.68% | 41663 | 2161.28 | 1.14% | | 002967 | 广电计量 | 16.99 | 38.80 | -0.47 | -2.69% | 60220 | 10426.77 | 1.11% | | 300359 | 全通教育 | 6.14 | -106.06 | -0.17 | -2.69% | 256255 | 16210.39 | 4.05% | | 300716 | 泉为科技 | 12.60 | -20.16 | -0.35 | -2.70% | 47243 | 6064.79 | 2.95% | | 000042 | 中洲控股 | 5.04 | -1.48 | -0.14 | -2.70% | 115021 | 5934.66 | 1.73% | | 300376 | ST易事特 | 3.60 | 44.06 | -0.10 | -2.70% | 188435 | 6887.169 | 0.81% | | 002992 | 宝明科技 | 65.00 | -118.49 | -1.81 | -2.71% | 24111 | 16000.33 | 1.53% | | 002579 | 中京电子 | 8.22 | -41.85 | -0.23 | -2.72% | 176763 | 14902.24 | 3.04% | | 300687 | 赛意信息 | 18.57 | 34.52 | -0.52 | -2.72% | 159820 | 30857.99 | 4.91% | | 300909 | 汇创达 | 24.53 | 37.85 | -0.69 | -2.74% | 38580 | 9671.3 | 3.38% | | 002980 | 华盛昌 | 27.36 | 28.96 | -0.77 | -2.74% | 12519 | 3507.96 | 1.74% | | 300232 | 洲明科技 | 6.73 | 90.48 | -0.19 | -2.75% | 234873 | 16280.13 | 2.65% | | 000690 | 宝新能源 | 4.60 | 11.98 | -0.13 | -2.75% | 368217 | 17155.5 | 1.69% | | 001979 | 招商蛇口 | 10.60 | 18.65 | -0.30 | -2.75% | 594854 | 64115.64 | 0.71% | | 002918 | 蒙娜丽莎 | 8.38 | 47.43 | -0.24 | -2.78% | 50263 | 4295.58 | 2.29% | | 002163 | 海南发展 | 8.72 | -25.54 | -0.25 | -2.79% | 210851 | 18804.17 | 2.62% | | 000523 | 红棉股份 | 3.13 | 49.52 | -0.09 | -2.80% | 184878 | 5896.32 | 1.38% | | 002212 | 天融信 | 6.93 | -27.96 | -0.20 | -2.81% | 421757 | 30022.39 | 3.61% | | 001389 | 广合科技 | 41.45 | 28.35 | -1.20 | -2.81% | 19931 | 8448.07 | 5.24% | | 000007 | 全新好 | 6.85 | 83.86 | -0.20 | -2.84% | 62117 | 4358.4 | 1.79% | | 002191 | 劲嘉股份 | 4.45 | 82930.39 | -0.13 | -2.84% | 204877 | 9275.56 | 1.42% | | 002402 | 和而泰 | 22.58 | 59.27 | -0.66 | -2.84% | 3706869 | 848005.3 | 46.26% | | 301413 | 安培龙 | 48.53 | 58.71 | -1.42 | -2.84% | 37028 | 18742.25 | 16.72% | | 003012 | 东鹏控股 | 6.15 | 18.04 | -0.18 | -2.84% | 110549 | 6914.649 | 0.95% | | 000060 | 中金岭南 | 4.77 | 23.12 | -0.14 | -2.85% | 366780 | 17793.7 | 0.98% | | 000031 | 大悦城 | 3.06 | -8.47 | -0.09 | -2.86% | 198176 | 6209.74 | 0.50% | | 300961 | 深水海纳 | 10.50 | -171.32 | -0.31 | -2.87% | 76247 | 8186.169 | 4.80% | | 002672 | 东江环保 | 4.74 | -7.01 | -0.14 | -2.87% | 64444 | 3114.63 | 0.71% | | 002973 | 侨银股份 | 9.78 | 13.79 | -0.29 | -2.88% | 41609 | 4155.79 | 2.41% | | 300197 | 节能铁汉 | 2.36 | -3.86 | -0.07 | -2.88% | 826227.1 | 20090.42 | 2.79% | | 600499 | 科达制造 | 8.42 | 20.82 | -0.25 | -2.88% | 155861 | 13331.93 | 0.81% | | 300805 | 电声股份 | 9.09 | 480.04 | -0.27 | -2.88% | 195609 | 18619.06 | 6.81% | | 002678 | 珠江钢琴 | 4.70 | -46.18 | -0.14 | -2.89% | 59477 | 2862.44 | 0.44% | | 300543 | 朗科智能 | 10.07 | 72.12 | -0.30 | -2.89% | 114371 | 11815.73 | 5.41% | | 300301 | *ST长方 | 1.67 | -13.40 | -0.05 | -2.91% | 148732 | 2518.16 | 1.88% | | 000025 | 特力A | 17.69 | 49.96 | -0.53 | -2.91% | 64927 | 11668.75 | 1.65% | | 600518 | 康美药业 | 2.33 | 126.41 | -0.07 | -2.92% | 4860952 | 115845.8 | 3.57% | | 002421 | 达实智能 | 3.32 | 124.55 | -0.10 | -2.92% | 723291.1 | 24784.14 | 3.61% | | 300193 | 佳士科技 | 9.24 | 20.96 | -0.28 | -2.94% | 130953 | 12384.94 | 3.00% | | 002842 | 翔鹭钨业 | 6.92 | -15.71 | -0.21 | -2.95% | 142771 | 10109.94 | 6.62% | | 002884 | 凌霄泵业 | 17.79 | 14.67 | -0.54 | -2.95% | 32107 | 5775.17 | 1.18% | | 002327 | 富安娜 | 8.54 | 13.76 | -0.26 | -2.95% | 63832 | 5525.76 | 1.32% | | 600525 | 长园集团 | 5.91 | -103.42 | -0.18 | -2.96% | 163571 | 9871.11 | 1.25% | | 301588 | 美新科技 | 21.57 | 43.28 | -0.66 | -2.97% | 13708 | 3012.69 | 5.77% | | 000555 | 神州信息 | 11.76 | 4722.46 | -0.36 | -2.97% | 219904 | 26742.53 | 2.26% | | 001322 | 箭牌家居 | 8.16 | 46.72 | -0.25 | -2.97% | 25191 | 2092.7 | 1.52% | | 002836 | 新宏泽 | 7.82 | 32.74 | -0.24 | -2.98% | 32548 | 2595.91 | 1.41% | | 300888 | 稳健医疗 | 34.16 | -19.81 | -1.05 | -2.98% | 66636 | 23055.8 | 3.67% | | 000823 | 超声电子 | 9.40 | 23.66 | -0.29 | -2.99% | 81193 | 7798.5 | 1.51% | | 002249 | 大洋电机 | 5.50 | 17.40 | -0.17 | -3.00% | 278633 | 15570.52 | 1.53% | | 003035 | 南网能源 | 4.52 | 147.67 | -0.14 | -3.00% | 150468 | 6906.22 | 0.67% | | 300476 | 胜宏科技 | 39.36 | 39.94 | -1.22 | -3.01% | 217168 | 87131.34 | 2.54% | | 002979 | 雷赛智能 | 27.96 | 45.00 | -0.87 | -3.02% | 111762 | 31973.14 | 5.16% | | 601615 | 明阳智能 | 12.20 | -591.66 | -0.38 | -3.02% | 199294 | 24687.22 | 0.88% | | 688115 | 思林杰 | 43.66 | 111.86 | -1.36 | -3.02% | 8407.42 | 3744.665 | 2.00% | | 002548 | 金新农 | 4.17 | -10.38 | -0.13 | -3.02% | 149154 | 6323.35 | 1.85% | | 603288 | 海天味业 | 43.72 | 39.77 | -1.38 | -3.06% | 90831 | 40256.48 | 0.16% | | 002959 | 小熊电器 | 42.45 | 21.52 | -1.34 | -3.06% | 18797 | 8122.98 | 1.22% | | 600446 | 金证股份 | 15.48 | 68.83 | -0.49 | -3.07% | 263703 | 41856.07 | 2.79% | | 301135 | 瑞德智能 | 24.60 | 70.25 | -0.78 | -3.07% | 16686 | 4206.49 | 3.37% | | 002340 | 格林美 | 6.93 | 27.55 | -0.22 | -3.08% | 882682 | 62119.24 | 1.73% | | 600098 | 广州发展 | 6.60 | 13.64 | -0.21 | -3.08% | 452848 | 30730.26 | 1.29% | | 600872 | 中炬高新 | 21.64 | 4.78 | -0.69 | -3.09% | 88737 | 19544.07 | 1.15% | | 000009 | 中国宝安 | 9.40 | 52.33 | -0.30 | -3.09% | 277762 | 26501.46 | 1.09% | | 000685 | 中山公用 | 8.72 | 11.08 | -0.28 | -3.11% | 174626 | 15533.08 | 1.39% | | 002429 | 兆驰股份 | 4.97 | 13.32 | -0.16 | -3.12% | 657951 | 33399.74 | 1.45% | | 000017 | 深中华A | 6.52 | 221.68 | -0.21 | -3.12% | 200003 | 13413.17 | 6.60% | | 601238 | 广汽集团 | 8.68 | 2363.85 | -0.28 | -3.12% | 381102 | 33675.24 | 0.52% | | 002666 | 德联集团 | 4.64 | 51.47 | -0.15 | -3.13% | 95765 | 4527.62 | 2.15% | | 300570 | 太辰光 | 67.42 | 78.10 | -2.18 | -3.13% | 88798 | 61606.72 | 4.62% | | 002763 | 汇洁股份 | 6.80 | 29.79 | -0.22 | -3.13% | 36176 | 2508.45 | 1.19% | | 000037 | 深南电A | 9.27 | -439.59 | -0.30 | -3.13% | 84819 | 8035.689 | 2.50% | | 000999 | 华润三九 | 45.98 | 17.32 | -1.49 | -3.14% | 82717 | 38570.04 | 0.65% | | 603898 | 好莱客 | 8.63 | 20.66 | -0.28 | -3.14% | 20848 | 1832.09 | 0.67% | | 000026 | 飞亚达 | 10.17 | 15.56 | -0.33 | -3.14% | 45752 | 4740.73 | 1.26% | | 300602 | 飞荣达 | 19.37 | 71.17 | -0.63 | -3.15% | 226777 | 45912.45 | 5.79% | | 002420 | 毅昌科技 | 5.84 | -24.08 | -0.19 | -3.15% | 71184 | 4263.13 | 1.78% | | 300241 | 瑞丰光电 | 5.52 | 219.98 | -0.18 | -3.16% | 264347 | 15085.77 | 4.62% | | 002152 | 广电运通 | 12.57 | 34.79 | -0.41 | -3.16% | 889676 | 116091.2 | 3.58% | | 301314 | 科瑞思 | 37.35 | 68.83 | -1.22 | -3.16% | 7909 | 3013.02 | 4.87% | | 002317 | 众生药业 | 13.16 | 84.53 | -0.43 | -3.16% | 214469 | 28755.91 | 2.82% | | 300227 | 光韵达 | 9.18 | 130.10 | -0.30 | -3.16% | 238234 | 22541.49 | 5.77% | | 300146 | 汤臣倍健 | 12.52 | 29.83 | -0.41 | -3.17% | 164834 | 20951.88 | 1.46% | | 003037 | 三和管桩 | 6.10 | 91.56 | -0.20 | -3.17% | 60096 | 3741.84 | 2.99% | | 002511 | 中顺洁柔 | 7.01 | 41.29 | -0.23 | -3.18% | 119651 | 8519.48 | 0.94% | | 002922 | 伊戈尔 | 16.76 | 25.84 | -0.55 | -3.18% | 133347 | 22665.52 | 3.61% | | 603328 | 依顿电子 | 9.14 | 21.59 | -0.30 | -3.18% | 175972 | 16527.85 | 1.76% | | 001326 | 联域股份 | 35.56 | 22.89 | -1.17 | -3.19% | 10204 | 3737.47 | 4.92% | | 688252 | 天德钰 | 22.49 | 40.00 | -0.74 | -3.19% | 62359.45 | 14622.84 | 3.42% | | 002575 | 群兴玩具 | 6.37 | -295.82 | -0.21 | -3.19% | 278066 | 17795.6 | 4.81% | | 003013 | 地铁设计 | 15.13 | 13.97 | -0.50 | -3.20% | 23807 | 3663.47 | 0.60% | | 688620 | 安凯微 | 9.36 | -395.30 | -0.31 | -3.21% | 67888.6 | 6561.591 | 2.97% | | 002833 | 弘亚数控 | 18.07 | 13.52 | -0.60 | -3.21% | 76438 | 14115.34 | 3.09% | | 000068 | 华控赛格 | 3.61 | 18.53 | -0.12 | -3.22% | 204960 | 7565.7 | 2.04% | | 688548 | 广钢气体 | 9.60 | 46.22 | -0.32 | -3.23% | 55799 | 5473.85 | 0.98% | | 688638 | 誉辰智能 | 29.40 | -30.97 | -0.98 | -3.23% | 3578.04 | 1063.407 | 2.07% | | 301503 | 智迪科技 | 32.85 | 30.64 | -1.10 | -3.24% | 10534 | 3546.3 | 5.27% | | 688279 | 峰岹科技 | 135.21 | 53.22 | -4.53 | -3.24% | 6804.84 | 9427.423 | 1.22% | | 600428 | 中远海特 | 6.86 | 10.90 | -0.23 | -3.24% | 248129 | 17384.4 | 1.16% | | 600323 | 瀚蓝环境 | 21.73 | 10.74 | -0.73 | -3.25% | 81353 | 17876.54 | 1.00% | | 003010 | 若羽臣 | 19.33 | 42.00 | -0.65 | -3.25% | 108209 | 21460.71 | 8.52% | | 301067 | 显盈科技 | 25.08 | 216.55 | -0.85 | -3.28% | 23689 | 6102.97 | 4.23% | | 603725 | 天安新材 | 6.78 | 16.37 | -0.23 | -3.28% | 46977 | 3250.63 | 1.64% | | 002972 | 科安达 | 10.31 | 31.71 | -0.35 | -3.28% | 25034 | 2633.38 | 1.88% | | 002475 | 立讯精密 | 37.94 | 21.68 | -1.29 | -3.29% | 810240.9 | 313480.7 | 1.12% | | 002313 | 日海智能 | 8.23 | -11.44 | -0.28 | -3.29% | 89355 | 7585.67 | 2.39% | | 002832 | 比音勒芬 | 18.77 | 11.71 | -0.64 | -3.30% | 74292 | 14212.75 | 1.91% | | 003039 | 顺控发展 | 13.77 | 32.21 | -0.47 | -3.30% | 37741 | 5298 | 0.61% | | 000011 | 深物业A | 9.36 | 23.61 | -0.32 | -3.31% | 69678 | 6675 | 1.32% | | 300771 | 智莱科技 | 11.09 | 37.54 | -0.38 | -3.31% | 86523 | 9934.04 | 4.78% | | 002850 | 科达利 | 105.33 | 20.06 | -3.63 | -3.33% | 17915 | 19216.3 | 0.93% | | 002544 | 普天科技 | 21.70 | -1422.11 | -0.75 | -3.34% | 76159 | 16910.83 | 1.12% | | 300057 | 万顺新材 | 5.77 | -51.85 | -0.20 | -3.35% | 278968 | 16455.58 | 3.78% | | 300246 | 宝莱特 | 7.21 | -13.33 | -0.25 | -3.35% | 63210 | 4668.26 | 2.99% | | 300749 | 顶固集创 | 6.63 | -58.32 | -0.23 | -3.35% | 55918 | 3827.36 | 3.55% | | 300625 | 三雄极光 | 11.81 | 27.00 | -0.41 | -3.36% | 22050 | 2665.93 | 1.35% | | 600999 | 招商证券 | 19.23 | 17.58 | -0.67 | -3.37% | 291569 | 57037.1 | 0.39% | | 600894 | 广日股份 | 12.91 | 13.77 | -0.45 | -3.37% | 104254 | 13768.04 | 1.21% | | 301263 | 泰恩康 | 13.76 | 43.46 | -0.48 | -3.37% | 36150 | 5046.17 | 1.37% | | 301041 | 金百泽 | 25.75 | 80.67 | -0.90 | -3.38% | 67328 | 18075.52 | 8.53% | | 600143 | 金发科技 | 8.57 | 43.84 | -0.30 | -3.38% | 187117 | 16318.41 | 0.72% | | 301603 | 乔锋智能 | 43.36 | 26.28 | -1.52 | -3.39% | 27810 | 12419.26 | 12.12% | | 002791 | 坚朗五金 | 27.08 | 45.08 | -0.95 | -3.39% | 37445 | 10465.66 | 2.28% | | 002733 | 雄韬股份 | 13.11 | 61.14 | -0.46 | -3.39% | 68075 | 9116.28 | 1.85% | | 002789 | 建艺集团 | 11.37 | -3.09 | -0.40 | -3.40% | 16604 | 1921.95 | 1.27% | | 002705 | 新宝股份 | 14.21 | 11.24 | -0.50 | -3.40% | 98198 | 14236.43 | 1.22% | | 000050 | 深天马A | 8.81 | -27.76 | -0.31 | -3.40% | 293497 | 26365.06 | 1.19% | | 001209 | 洪兴股份 | 13.92 | 22.26 | -0.49 | -3.40% | 16729 | 2376.08 | 4.15% | | 002141 | *ST贤丰 | 1.42 | -17.16 | -0.05 | -3.40% | 199240 | 2896.62 | 1.93% | | 300012 | 华测检测 | 13.30 | 24.43 | -0.47 | -3.41% | 266513 | 36073.14 | 1.86% | | 300454 | 深信服 | 63.52 | 162.92 | -2.25 | -3.42% | 45900 | 30003.77 | 1.66% | | 000828 | 东莞控股 | 10.72 | 17.26 | -0.38 | -3.42% | 97460 | 10677.97 | 0.94% | | 300173 | 福能东方 | 7.89 | 151.59 | -0.28 | -3.43% | 1516942 | 122732.1 | 20.65% | | 002762 | 金发拉比 | 6.76 | -63.66 | -0.24 | -3.43% | 70589 | 4862.52 | 3.34% | | 600548 | 深高速 | 10.98 | 11.07 | -0.39 | -3.43% | 56983 | 6388.79 | 0.40% | | 002035 | 华帝股份 | 7.60 | 13.11 | -0.27 | -3.43% | 135148 | 10531.18 | 1.73% | | 300568 | 星源材质 | 11.54 | 60.04 | -0.41 | -3.43% | 549153 | 65102.81 | 4.52% | | 000049 | 德赛电池 | 25.31 | 23.15 | -0.90 | -3.43% | 99425 | 25674.63 | 2.59% | | 300940 | 南极光 | 14.62 | -15.83 | -0.52 | -3.43% | 57732 | 8652.9 | 3.92% | | 002906 | 华阳集团 | 30.63 | 25.44 | -1.09 | -3.44% | 54664 | 17140.73 | 1.04% | | 603043 | 广州酒家 | 15.45 | 17.34 | -0.55 | -3.44% | 47008 | 7410.77 | 0.83% | | 300565 | 科信技术 | 13.76 | -14.01 | -0.49 | -3.44% | 119418 | 17011.27 | 5.25% | | 002955 | 鸿合科技 | 26.36 | 23.28 | -0.94 | -3.44% | 80353 | 21658.85 | 4.29% | | 301291 | 明阳电气 | 39.50 | 19.99 | -1.41 | -3.45% | 27163 | 10933.68 | 2.12% | | 002870 | 香山股份 | 31.51 | 28.53 | -1.13 | -3.46% | 14988 | 4809.49 | 1.44% | | 002294 | 信立泰 | 31.90 | 58.24 | -1.15 | -3.48% | 97205 | 31752.77 | 0.87% | | 603002 | 宏昌电子 | 5.24 | 96.87 | -0.19 | -3.50% | 231049 | 12549.6 | 2.10% | | 688228 | 开普云 | 49.60 | 82.99 | -1.80 | -3.50% | 48463.68 | 24571.96 | 7.18% | | 300335 | 迪森股份 | 5.23 | 42.29 | -0.19 | -3.51% | 278824 | 14955.82 | 7.25% | | 300778 | 新城市 | 11.83 | -14.14 | -0.43 | -3.51% | 54242 | 6648.55 | 2.66% | | 301500 | 飞南资源 | 19.70 | 41.17 | -0.72 | -3.53% | 19075 | 3827.69 | 1.97% | | 001338 | 永顺泰 | 10.12 | 18.94 | -0.37 | -3.53% | 62013 | 6399.02 | 2.63% | | 000063 | 中兴通讯 | 31.15 | 15.87 | -1.14 | -3.53% | 1152318 | 368975 | 2.86% | | 688595 | 芯海科技 | 39.61 | -33.12 | -1.45 | -3.53% | 88305.2 | 36188.23 | 6.20% | | 002885 | 京泉华 | 13.11 | 1023.47 | -0.48 | -3.53% | 57523 | 7714.43 | 2.47% | | 002917 | 金奥博 | 9.01 | 24.37 | -0.33 | -3.53% | 66652 | 6149.31 | 2.56% | | 300207 | 欣旺达 | 22.93 | 28.51 | -0.84 | -3.53% | 390225 | 92007.95 | 2.28% | | 002055 | 得润电子 | 7.36 | -13.20 | -0.27 | -3.54% | 366329 | 27877.54 | 6.19% | | 688159 | 有方科技 | 30.49 | 27.91 | -1.12 | -3.54% | 24058.73 | 7558.897 | 2.62% | | 300720 | 海川智能 | 17.94 | 78.06 | -0.66 | -3.55% | 46277 | 8449.93 | 2.67% | | 002813 | 路畅科技 | 26.36 | -63.92 | -0.97 | -3.55% | 18338 | 4949.02 | 1.55% | | 300130 | 新国都 | 23.89 | 26.77 | -0.88 | -3.55% | 206969 | 50990.24 | 4.84% | | 002192 | 融捷股份 | 38.75 | 49.04 | -1.43 | -3.56% | 117614 | 46884.32 | 4.54% | | 000776 | 广发证券 | 16.21 | 15.57 | -0.60 | -3.57% | 433626 | 71572.83 | 0.73% | | 300811 | 铂科新材 | 47.80 | 38.00 | -1.77 | -3.57% | 54160 | 26307.02 | 2.37% | | 002137 | 实益达 | 6.48 | 1295.14 | -0.24 | -3.57% | 524528 | 34871.46 | 13.23% | | 688210 | 统联精密 | 19.98 | 36.48 | -0.74 | -3.57% | 46653.68 | 9625.546 | 4.36% | | 002766 | 索菱股份 | 5.67 | 85.01 | -0.21 | -3.57% | 196058 | 11422.76 | 2.31% | | 301283 | 聚胶股份 | 29.26 | 24.47 | -1.09 | -3.59% | 46267 | 13686.47 | 10.18% | | 300686 | 智动力 | 9.37 | -16.05 | -0.35 | -3.60% | 89405 | 8626.56 | 4.50% | | 002855 | 捷荣技术 | 26.22 | -26.65 | -0.98 | -3.60% | 87610 | 23534.93 | 3.56% | | 300424 | 航新科技 | 17.63 | 118.12 | -0.66 | -3.61% | 120679 | 21674.07 | 5.04% | | 603390 | 通达电气 | 9.08 | 85.68 | -0.34 | -3.61% | 66457 | 6162.27 | 1.90% | | 688625 | 呈和科技 | 37.92 | 20.01 | -1.42 | -3.61% | 5828.11 | 2243.91 | 0.43% | | 300668 | 杰恩设计 | 21.02 | 142.55 | -0.79 | -3.62% | 12911 | 2767.2 | 1.46% | | 000541 | 佛山照明 | 5.57 | 28.51 | -0.21 | -3.63% | 185048 | 10494.77 | 1.55% | | 603348 | 文灿股份 | 26.23 | 82.59 | -0.99 | -3.64% | 55127 | 14859.83 | 2.09% | | 301051 | 信濠光电 | 31.13 | -27.21 | -1.18 | -3.65% | 44589 | 14117.64 | 3.33% | | 300546 | 雄帝科技 | 18.43 | -1354.36 | -0.70 | -3.66% | 164974 | 31180.4 | 12.40% | | 300149 | 睿智医药 | 6.58 | -3.47 | -0.25 | -3.66% | 122727 | 8312.18 | 2.46% | | 002620 | 瑞和股份 | 3.67 | -3.47 | -0.14 | -3.67% | 85224 | 3214.53 | 2.70% | | 688177 | 百奥泰 | 21.22 | -23.27 | -0.81 | -3.68% | 23960.97 | 5161.624 | 0.58% | | 002881 | 美格智能 | 24.08 | 72.29 | -0.92 | -3.68% | 25523 | 6271.89 | 1.41% | | 300693 | 盛弘股份 | 24.01 | 18.66 | -0.92 | -3.69% | 77258 | 18955.74 | 3.05% | | 002851 | 麦格米特 | 42.13 | 39.83 | -1.62 | -3.70% | 227689 | 98267.8 | 5.19% | | 002806 | 华锋股份 | 13.52 | -9.88 | -0.52 | -3.70% | 205662 | 28848.88 | 13.07% | | 001872 | 招商港口 | 19.99 | 12.02 | -0.77 | -3.71% | 96575 | 19629.72 | 0.55% | | 300124 | 汇川技术 | 58.62 | 33.04 | -2.26 | -3.71% | 209571 | 125145.3 | 0.92% | | 300586 | 美联新材 | 8.30 | 116.57 | -0.32 | -3.71% | 243650 | 20674.47 | 4.56% | | 000034 | 神州数码 | 33.97 | 18.73 | -1.31 | -3.71% | 220667 | 77387.68 | 3.99% | | 300854 | 中兰环保 | 13.22 | 54.25 | -0.51 | -3.71% | 17666 | 2390.73 | 3.15% | | 300350 | 华鹏飞 | 5.95 | -3212.58 | -0.23 | -3.72% | 286736 | 17666.43 | 6.08% | | 300498 | 温氏股份 | 17.33 | 25.35 | -0.67 | -3.72% | 505550 | 88957.21 | 0.93% | | 002218 | 拓日新能 | 3.62 | -854.90 | -0.14 | -3.72% | 162161 | 6007.27 | 1.16% | | 001313 | 粤海饲料 | 7.24 | -457.64 | -0.28 | -3.72% | 53756 | 3993.43 | 2.46% | | 002683 | 广东宏大 | 27.15 | 23.74 | -1.05 | -3.72% | 76165 | 21003.79 | 1.15% | | 001339 | 智微智能 | 38.18 | 114.55 | -1.48 | -3.73% | 232228 | 92083.73 | 31.80% | | 300115 | 长盈精密 | 16.51 | 32.92 | -0.64 | -3.73% | 414896 | 70582.86 | 3.46% | | 301327 | 华宝新能 | 79.42 | 207.65 | -3.08 | -3.73% | 5476 | 4435.27 | 1.58% | | 301330 | 熵基科技 | 27.59 | 33.72 | -1.07 | -3.73% | 60603 | 17338.76 | 8.08% | | 300529 | 健帆生物 | 30.13 | 30.24 | -1.17 | -3.74% | 63474 | 19371.47 | 1.22% | | 002169 | 智光电气 | 6.69 | -15.68 | -0.26 | -3.74% | 258003 | 17847.72 | 3.40% | | 603228 | 景旺电子 | 24.39 | 19.95 | -0.95 | -3.75% | 134869 | 33680.1 | 1.47% | | 301038 | 深水规院 | 20.28 | 112.76 | -0.79 | -3.75% | 22843 | 4735.95 | 1.33% | | 002823 | 凯中精密 | 14.61 | 31.99 | -0.57 | -3.75% | 78015 | 11699.24 | 3.60% | | 688148 | 芳源股份 | 5.89 | -6.12 | -0.23 | -3.76% | 111646.5 | 6766.636 | 2.19% | | 300689 | 澄天伟业 | 27.64 | -964.67 | -1.08 | -3.76% | 12065 | 3401.97 | 1.19% | | 001914 | 招商积余 | 10.48 | 14.61 | -0.41 | -3.76% | 77758 | 8327.06 | 0.73% | | 300949 | 奥雅股份 | 31.41 | -8.52 | -1.23 | -3.77% | 19700 | 6505.95 | 3.28% | | 603118 | 共进股份 | 8.13 | -63.24 | -0.32 | -3.79% | 161605 | 13535.01 | 2.05% | | 688020 | 方邦股份 | 36.56 | -52.82 | -1.44 | -3.79% | 8578.72 | 3202.562 | 1.06% | | 301618 | 长联科技 | 111.19 | 90.36 | -4.39 | -3.80% | 14679 | 16513.66 | 9.11% | | 000659 | 珠海中富 | 2.78 | -26.80 | -0.11 | -3.81% | 361679 | 10254.06 | 2.81% | | 603936 | 博敏电子 | 8.58 | -9.47 | -0.34 | -3.81% | 210938 | 18673.91 | 3.35% | | 002130 | 沃尔核材 | 17.66 | 25.41 | -0.70 | -3.81% | 676268 | 122780.3 | 5.41% | | 603991 | 至正股份 | 63.00 | -103.42 | -2.50 | -3.82% | 47539 | 30866.44 | 6.38% | | 688721 | 龙图光罩 | 65.50 | 94.41 | -2.60 | -3.82% | 25225.35 | 17080.15 | 10.05% | | 002898 | 赛隆药业 | 10.83 | 1256.89 | -0.43 | -3.82% | 37428 | 4143.55 | 3.70% | | 002735 | 王子新材 | 9.81 | 67.08 | -0.39 | -3.82% | 146348 | 14621.14 | 5.22% | | 301123 | 奕东电子 | 19.35 | 564.13 | -0.77 | -3.83% | 32444 | 6442.51 | 4.25% | | 001287 | 中电港 | 19.60 | 54.37 | -0.78 | -3.83% | 112420 | 22621.2 | 2.57% | | 300739 | 明阳电路 | 13.79 | 74.56 | -0.55 | -3.84% | 87865 | 12552.93 | 2.91% | | 000532 | 华金资本 | 13.53 | 71.46 | -0.54 | -3.84% | 99415 | 13924.88 | 2.89% | | 002916 | 深南电路 | 98.89 | 25.64 | -3.95 | -3.84% | 59664 | 60159.44 | 1.17% | | 688575 | 亚辉龙 | 17.52 | 34.61 | -0.70 | -3.84% | 64212.08 | 11447.63 | 1.13% | | 000636 | 风华高科 | 15.26 | 53.91 | -0.61 | -3.84% | 204722 | 31925.97 | 1.77% | | 301086 | 鸿富瀚 | 48.88 | 38.58 | -1.96 | -3.86% | 12993 | 6572.22 | 4.00% | | 300562 | 乐心医疗 | 14.46 | 45.11 | -0.58 | -3.86% | 193271 | 28669.8 | 12.00% | | 600030 | 中信证券 | 30.66 | 22.60 | -1.23 | -3.86% | 1793859 | 560594 | 1.60% | | 002724 | 海洋王 | 5.48 | 610.20 | -0.22 | -3.86% | 55704 | 3153.7 | 0.97% | | 300737 | 科顺股份 | 5.22 | -19.75 | -0.21 | -3.87% | 145022 | 7761.95 | 1.71% | | 603983 | 丸美股份 | 27.82 | 34.39 | -1.12 | -3.87% | 10939 | 3112.23 | 0.27% | | 300083 | 创世纪 | 7.20 | 51.23 | -0.29 | -3.87% | 338783 | 24930.07 | 2.27% | | 002209 | 达意隆 | 9.41 | 45.90 | -0.38 | -3.88% | 106617 | 10301.2 | 6.86% | | 300951 | 博硕科技 | 29.71 | 24.21 | -1.20 | -3.88% | 26927 | 8287.67 | 1.78% | | 002986 | 宇新股份 | 11.87 | 13.63 | -0.48 | -3.89% | 36283 | 4400.66 | 1.21% | | 603051 | 鹿山新材 | 28.39 | 329.15 | -1.15 | -3.89% | 55941 | 16388.32 | 9.14% | | 001298 | 好上好 | 26.16 | 184.56 | -1.06 | -3.89% | 42266 | 11313.06 | 3.98% | | 688175 | 高凌信息 | 17.00 | -415.99 | -0.69 | -3.90% | 9907.059 | 1732.862 | 1.69% | | 300417 | 南华仪器 | 11.82 | 83.82 | -0.48 | -3.90% | 37133 | 4488.13 | 4.27% | | 300047 | 天源迪科 | 14.28 | 365.81 | -0.58 | -3.90% | 533392 | 78687 | 9.70% | | 002957 | 科瑞技术 | 16.24 | 40.36 | -0.66 | -3.91% | 100916 | 16761.51 | 2.46% | | 301039 | 中集车辆 | 9.83 | 18.04 | -0.40 | -3.91% | 168477 | 16881.36 | 1.16% | | 300154 | 瑞凌股份 | 6.88 | 21.66 | -0.28 | -3.91% | 59995 | 4235.91 | 1.90% | | 300997 | 欢乐家 | 12.52 | 30.06 | -0.51 | -3.91% | 29036 | 3716.61 | 0.73% | | 002723 | 小崧股份 | 6.37 | -35.21 | -0.26 | -3.92% | 131209 | 8600.83 | 4.14% | | 300852 | 四会富仕 | 25.43 | 21.29 | -1.04 | -3.93% | 19822 | 5187.48 | 1.45% | | 600380 | 健康元 | 11.23 | 14.31 | -0.46 | -3.93% | 206560 | 23617.76 | 1.10% | | 301189 | 奥尼电子 | 25.36 | -52.43 | -1.04 | -3.94% | 42320 | 11014.59 | 10.32% | | 002446 | 盛路通信 | 7.07 | -145.12 | -0.29 | -3.94% | 262179 | 19017.92 | 3.09% | | 000100 | TCL科技 | 4.62 | 40.75 | -0.19 | -3.95% | 5622493 | 266431.8 | 3.11% | | 002886 | 沃特股份 | 15.55 | 262.65 | -0.64 | -3.95% | 60711 | 9675.631 | 2.92% | | 002939 | 长城证券 | 8.26 | 25.17 | -0.34 | -3.95% | 386452 | 32535.86 | 1.11% | | 002736 | 国信证券 | 11.37 | 16.99 | -0.47 | -3.97% | 232898 | 27046.8 | 0.25% | | 688114 | 华大智造 | 49.35 | -23.54 | -2.05 | -3.99% | 21024.08 | 10636.54 | 0.99% | | 002101 | 广东鸿图 | 13.22 | 23.06 | -0.55 | -3.99% | 117653 | 15841.44 | 1.89% | | 300738 | 奥飞数据 | 12.73 | 98.57 | -0.53 | -4.00% | 813979.1 | 107817.9 | 8.44% | | 301486 | 致尚科技 | 44.40 | 75.34 | -1.85 | -4.00% | 23720 | 10875.69 | 3.29% | | 603335 | 迪生力 | 5.04 | -16.82 | -0.21 | -4.00% | 63911 | 3299.33 | 1.49% | | 601318 | 中国平安 | 53.27 | 8.27 | -2.22 | -4.00% | 851911.1 | 461663 | 0.79% | | 688612 | 威迈斯 | 25.43 | 20.97 | -1.06 | -4.00% | 14017.99 | 3632.217 | 0.73% | | 301043 | 绿岛风 | 27.82 | 17.96 | -1.16 | -4.00% | 7743 | 2183.22 | 3.37% | | 300030 | 阳普医疗 | 6.46 | -18.34 | -0.27 | -4.01% | 115909 | 7763.81 | 4.26% | | 300622 | 博士眼镜 | 39.46 | 60.70 | -1.65 | -4.01% | 204499 | 83328.49 | 17.22% | | 300532 | 今天国际 | 11.95 | 16.14 | -0.50 | -4.02% | 267754 | 32905.89 | 6.25% | | 603861 | 白云电器 | 9.30 | 23.49 | -0.39 | -4.02% | 84287 | 8047.19 | 1.99% | | 300319 | 麦捷科技 | 12.40 | 32.93 | -0.52 | -4.02% | 269274 | 34319.19 | 3.25% | | 688361 | 中科飞测 | 97.70 | 3348.57 | -4.10 | -4.03% | 52895.05 | 53581.58 | 2.17% | | 002017 | 东信和平 | 9.98 | 31.00 | -0.42 | -4.04% | 115693 | 11850.99 | 1.99% | | 002399 | 海普瑞 | 10.92 | -109.51 | -0.46 | -4.04% | 35670 | 3976.04 | 0.29% | | 001308 | 康冠科技 | 21.12 | 14.87 | -0.89 | -4.04% | 35171 | 7623.271 | 4.55% | | 001201 | 东瑞股份 | 15.87 | -23.06 | -0.67 | -4.05% | 23127 | 3744.84 | 1.40% | | 300381 | 溢多利 | 7.34 | 183.01 | -0.31 | -4.05% | 65694 | 4936.29 | 1.35% | | 002170 | 芭田股份 | 8.05 | 26.32 | -0.34 | -4.05% | 329584 | 27429.81 | 4.64% | | 002923 | 润都股份 | 9.70 | 84.33 | -0.41 | -4.06% | 16425 | 1629.98 | 0.64% | | 300676 | 华大基因 | 44.88 | -183.65 | -1.90 | -4.06% | 47098 | 21498.86 | 1.14% | | 300317 | 珈伟新能 | 4.25 | -44.76 | -0.18 | -4.06% | 179710 | 7824.9 | 2.17% | | 601515 | 东峰集团 | 4.01 | -26.67 | -0.17 | -4.07% | 336210 | 13867.48 | 1.82% | | 300521 | 爱司凯 | 18.53 | -198.30 | -0.79 | -4.09% | 81511 | 15213.06 | 5.66% | | 300147 | 香雪制药 | 12.19 | -17.50 | -0.52 | -4.09% | 434159 | 54471.06 | 6.60% | | 000096 | 广聚能源 | 12.42 | 69.14 | -0.53 | -4.09% | 61959 | 7949.78 | 1.21% | | 300939 | 秋田微 | 31.56 | 38.66 | -1.35 | -4.10% | 35104 | 11484.68 | 2.93% | | 002243 | 力合科创 | 8.41 | 58.41 | -0.36 | -4.10% | 225955 | 19401.12 | 1.88% | | 300647 | 超频三 | 7.23 | -14.31 | -0.31 | -4.11% | 268482 | 19989.2 | 6.11% | | 002953 | 日丰股份 | 8.61 | 24.19 | -0.37 | -4.12% | 88868 | 7807.15 | 3.27% | | 300675 | 建科院 | 14.66 | 66.47 | -0.63 | -4.12% | 48251 | 7260.75 | 3.29% | | 300978 | 东箭科技 | 11.63 | 32.73 | -0.50 | -4.12% | 57393 | 6855.18 | 3.04% | | 002551 | 尚荣医疗 | 3.25 | -18.59 | -0.14 | -4.13% | 164982 | 5492.13 | 2.70% | | 000078 | 海王生物 | 2.78 | -4.22 | -0.12 | -4.14% | 217207 | 6158.26 | 0.83% | | 300711 | 广哈通信 | 19.22 | 73.31 | -0.83 | -4.14% | 63350 | 12448.15 | 2.55% | | 688617 | 惠泰医疗 | 349.91 | 51.73 | -15.12 | -4.14% | 6543.619 | 23202.85 | 0.67% | | 002970 | 锐明技术 | 43.91 | 32.18 | -1.90 | -4.15% | 26839 | 12109.63 | 2.33% | | 603813 | 原尚股份 | 12.00 | -50.78 | -0.52 | -4.15% | 13091 | 1614.13 | 1.46% | | 301112 | 信邦智能 | 25.83 | 350.25 | -1.12 | -4.16% | 16955 | 4499.29 | 4.68% | | 688216 | 气派科技 | 21.66 | -25.56 | -0.94 | -4.16% | 19418.12 | 4299.16 | 1.83% | | 300458 | 全志科技 | 34.46 | 112.22 | -1.50 | -4.17% | 205306 | 72586.64 | 3.96% | | 300745 | 欣锐科技 | 17.61 | -13.24 | -0.77 | -4.19% | 34003 | 6152.68 | 2.41% | | 301468 | 博盈特焊 | 23.09 | 34.51 | -1.01 | -4.19% | 13254 | 3124.33 | 1.75% | | 300989 | 蕾奥规划 | 14.17 | -603.42 | -0.62 | -4.19% | 121169 | 17775.3 | 8.05% | | 688772 | 珠海冠宇 | 16.21 | 56.65 | -0.71 | -4.20% | 109872.4 | 18304.43 | 0.97% | | 300162 | 雷曼光电 | 7.75 | -30.78 | -0.34 | -4.20% | 215641 | 17182.31 | 6.30% | | 002717 | 岭南股份 | 3.19 | -5.00 | -0.14 | -4.20% | 2661173 | 87160.45 | 16.62% | | 301191 | 菲菱科思 | 79.02 | 43.06 | -3.47 | -4.21% | 9456 | 7682.729 | 3.61% | | 000717 | 中南股份 | 2.73 | -9.50 | -0.12 | -4.21% | 584350 | 16325.7 | 2.41% | | 688171 | 纬德信息 | 18.19 | 183.17 | -0.80 | -4.21% | 12448.48 | 2325.768 | 2.42% | | 603233 | 大参林 | 15.40 | 20.63 | -0.68 | -4.23% | 86830 | 13640.4 | 0.76% | | 301059 | 金三江 | 10.83 | 49.60 | -0.48 | -4.24% | 27429 | 3043.87 | 1.19% | | 002715 | 登云股份 | 15.34 | 90.95 | -0.68 | -4.24% | 29710 | 4647.73 | 2.15% | | 301391 | 卡莱特 | 38.98 | 35.45 | -1.73 | -4.25% | 14344 | 5758.38 | 2.91% | | 688655 | 迅捷兴 | 11.01 | 330.27 | -0.49 | -4.26% | 21406.44 | 2425.539 | 1.60% | | 300484 | 蓝海华腾 | 26.00 | 235.23 | -1.16 | -4.27% | 351267 | 92208.11 | 21.37% | | 300606 | 金太阳 | 21.27 | 73.16 | -0.95 | -4.28% | 44857 | 9737.391 | 3.76% | | 301138 | 华研精机 | 28.84 | 43.29 | -1.29 | -4.28% | 26317 | 7779.209 | 8.77% | | 688683 | 莱尔科技 | 19.14 | 90.27 | -0.86 | -4.30% | 6900.4 | 1364.68 | 0.44% | | 603386 | 骏亚科技 | 11.35 | -127.72 | -0.51 | -4.30% | 52025 | 6057.51 | 1.59% | | 300403 | 汉宇集团 | 9.12 | 22.47 | -0.41 | -4.30% | 265166 | 24789.81 | 6.27% | | 300891 | 惠云钛业 | 9.12 | 122.65 | -0.41 | -4.30% | 62328 | 5793.31 | 1.88% | | 301377 | 鼎泰高科 | 19.52 | 36.01 | -0.88 | -4.31% | 22239 | 4463.33 | 3.13% | | 300995 | 奇德新材 | 17.06 | 167.86 | -0.77 | -4.32% | 13957 | 2443.57 | 2.33% | | 300221 | 银禧科技 | 6.18 | 74.79 | -0.28 | -4.33% | 268664 | 17088.86 | 5.94% | | 688128 | 中国电研 | 21.14 | 19.25 | -0.96 | -4.34% | 33103.12 | 7143.776 | 0.82% | | 001309 | 德明利 | 77.19 | 20.58 | -3.51 | -4.35% | 38361 | 30313.09 | 4.38% | | 688045 | 必易微 | 34.49 | -94.82 | -1.57 | -4.35% | 10858.62 | 3854.237 | 2.94% | | 300094 | 国联水产 | 4.17 | -12.51 | -0.19 | -4.36% | 691474 | 29668.59 | 6.25% | | 688525 | 佰维存储 | 56.90 | 279.57 | -2.60 | -4.37% | 122039.6 | 71941.94 | 3.92% | | 000056 | 皇庭国际 | 2.62 | -3.61 | -0.12 | -4.38% | 479603 | 12892.31 | 5.31% | | 301268 | 铭利达 | 18.11 | -106.53 | -0.83 | -4.38% | 15165 | 2824.29 | 0.84% | | 301308 | 江波龙 | 83.68 | 56.88 | -3.84 | -4.39% | 58892 | 50625.85 | 5.08% | | 301373 | 凌玮科技 | 26.05 | 21.62 | -1.20 | -4.40% | 8481 | 2262.17 | 2.20% | | 002139 | 拓邦股份 | 12.37 | 22.31 | -0.57 | -4.40% | 649718 | 82986.43 | 6.06% | | 002999 | 天禾股份 | 6.26 | 42.41 | -0.29 | -4.43% | 156051 | 9954.71 | 4.56% | | 688522 | 纳睿雷达 | 54.37 | 209.96 | -2.52 | -4.43% | 30561.16 | 16942.91 | 3.61% | | 688343 | 云天励飞-U | 37.51 | -26.12 | -1.74 | -4.43% | 175505.2 | 68728.81 | 6.81% | | 301328 | 维峰电子 | 38.35 | 43.45 | -1.78 | -4.44% | 13077 | 5141.64 | 3.83% | | 301322 | 绿通科技 | 25.50 | 20.78 | -1.19 | -4.46% | 11988 | 3124.27 | 1.23% | | 300601 | 康泰生物 | 18.20 | 39.44 | -0.85 | -4.46% | 128622 | 23861.13 | 1.46% | | 300917 | 特发服务 | 56.94 | 81.44 | -2.66 | -4.46% | 88122 | 52240.64 | 5.21% | | 688699 | 明微电子 | 37.03 | 1207.29 | -1.73 | -4.46% | 13227.44 | 5046.812 | 1.20% | | 002880 | 卫光生物 | 27.81 | 25.22 | -1.30 | -4.47% | 13954 | 3960.02 | 0.62% | | 300629 | 新劲刚 | 21.80 | 39.17 | -1.02 | -4.47% | 93154 | 20818.98 | 4.40% | | 300269 | 联建光电 | 4.70 | -62.44 | -0.22 | -4.47% | 370930 | 18057.12 | 7.06% | | 301387 | 光大同创 | 33.26 | 101.99 | -1.56 | -4.48% | 25239 | 8664.609 | 5.95% | | 300303 | 聚飞光电 | 6.82 | 34.33 | -0.32 | -4.48% | 479741 | 33683.57 | 3.68% | | 002030 | 达安基因 | 6.38 | -11.93 | -0.30 | -4.49% | 269814 | 17633.15 | 1.92% | | 872374 | 云里物里 | 35.89 | 107.16 | -1.69 | -4.50% | 22570 | 8365.533 | 6.70% | | 300098 | 高新兴 | 6.14 | -129.48 | -0.29 | -4.51% | 1100668 | 69792.15 | 7.14% | | 300514 | 友讯达 | 14.39 | 15.24 | -0.68 | -4.51% | 50371 | 7434.19 | 3.18% | | 000004 | 国华网安 | 17.34 | -14.56 | -0.82 | -4.52% | 61162 | 10842.22 | 4.84% | | 000040 | ST旭蓝 | 1.48 | -6.22 | -0.07 | -4.52% | 536694 | 8085.74 | 5.06% | | 300656 | 民德电子 | 27.88 | -324.20 | -1.32 | -4.52% | 46675 | 13327.68 | 3.67% | | 300615 | 欣天科技 | 11.80 | -63.85 | -0.56 | -4.53% | 39707 | 4816.67 | 3.04% | | 002106 | 莱宝高科 | 11.37 | 21.00 | -0.54 | -4.53% | 239221 | 28000.06 | 3.40% | | 688312 | 燕麦科技 | 33.22 | 52.17 | -1.58 | -4.54% | 13107.93 | 4481.77 | 0.90% | | 002518 | 科士达 | 19.10 | 21.78 | -0.91 | -4.55% | 82839 | 16197.34 | 1.47% | | 000062 | 深圳华强 | 27.68 | 89.60 | -1.32 | -4.55% | 328058 | 92362.51 | 3.14% | | 300791 | 仙乐健康 | 25.90 | 18.21 | -1.24 | -4.57% | 22763 | 6034.45 | 1.17% | | 301338 | 凯格精机 | 35.08 | 68.07 | -1.68 | -4.57% | 27367 | 9674.17 | 7.98% | | 002441 | 众业达 | 7.92 | 33.03 | -0.38 | -4.58% | 159848 | 12859.26 | 4.01% | | 000534 | 万泽股份 | 12.27 | 32.46 | -0.59 | -4.59% | 191476 | 23894.24 | 3.83% | | 000048 | 京基智农 | 15.38 | 7.49 | -0.74 | -4.59% | 37449 | 5888.92 | 0.72% | | 300348 | 长亮科技 | 15.38 | 360.54 | -0.74 | -4.59% | 387880 | 61669.99 | 6.15% | | 300921 | 南凌科技 | 23.40 | 111.18 | -1.13 | -4.61% | 70921 | 16982.6 | 8.93% | | 603808 | 歌力思 | 7.66 | -307.08 | -0.37 | -4.61% | 146853 | 11579.81 | 3.98% | | 002008 | 大族激光 | 26.69 | 17.44 | -1.29 | -4.61% | 505430 | 137631.9 | 5.16% | | 603882 | 金域医学 | 31.65 | 90.95 | -1.53 | -4.61% | 50125 | 16212.42 | 1.09% | | 002465 | 海格通信 | 11.99 | 56.22 | -0.58 | -4.61% | 543601 | 66486.72 | 2.24% | | 002869 | 金溢科技 | 28.41 | 94.60 | -1.38 | -4.63% | 57029 | 16686.48 | 3.58% | | 301366 | 一博科技 | 44.04 | 61.20 | -2.14 | -4.63% | 34129 | 15346.95 | 6.24% | | 688668 | 鼎通科技 | 36.61 | 55.28 | -1.78 | -4.64% | 30138.4 | 11304.19 | 2.17% | | 688628 | 优利德 | 35.96 | 22.09 | -1.75 | -4.64% | 11595.69 | 4245.881 | 1.04% | | 688125 | 安达智能 | 40.27 | -284.27 | -1.96 | -4.64% | 3830.35 | 1580.772 | 1.75% | | 002180 | 纳思达 | 26.50 | -7.08 | -1.29 | -4.64% | 117811 | 32060.58 | 0.86% | | 688589 | 力合微 | 27.49 | 43.72 | -1.34 | -4.65% | 26242.7 | 7430.324 | 2.17% | | 300311 | 任子行 | 6.97 | -44.38 | -0.34 | -4.65% | 348597 | 24977.79 | 6.49% | | 603309 | 维力医疗 | 13.12 | 17.85 | -0.64 | -4.65% | 50212 | 6805.04 | 1.72% | | 002816 | 和科达 | 22.72 | -30.09 | -1.11 | -4.66% | 71011 | 16382.04 | 7.10% | | 000036 | 华联控股 | 5.72 | 123.62 | -0.28 | -4.67% | 356468 | 20972.03 | 2.41% | | 300538 | 同益股份 | 16.52 | 289.31 | -0.81 | -4.67% | 51837 | 8775.311 | 4.51% | | 300942 | 易瑞生物 | 8.56 | -41.92 | -0.42 | -4.68% | 48187 | 4230.23 | 1.20% | | 300620 | 光库科技 | 45.40 | 164.53 | -2.23 | -4.68% | 58875 | 27530.58 | 2.38% | | 000028 | 国药一致 | 29.67 | 11.19 | -1.46 | -4.69% | 62676 | 18966.78 | 1.31% | | 688671 | 碧兴物联 | 19.30 | -258.06 | -0.95 | -4.69% | 8341.438 | 1661.734 | 1.94% | | 300004 | 南风股份 | 6.88 | 248.06 | -0.34 | -4.71% | 291802 | 21001.18 | 6.08% | | 002660 | 茂硕电源 | 8.90 | 57.79 | -0.44 | -4.71% | 175203 | 15865.95 | 6.81% | | 688209 | 英集芯 | 16.52 | 68.52 | -0.82 | -4.73% | 69488.94 | 11922.31 | 2.35% | | 301395 | 仁信新材 | 11.68 | 37.97 | -0.58 | -4.73% | 20463 | 2446.33 | 1.99% | | 300633 | 开立医疗 | 34.56 | 61.59 | -1.72 | -4.74% | 30288 | 10695.7 | 1.18% | | 301282 | 金禄电子 | 22.02 | 48.49 | -1.10 | -4.76% | 24831 | 5631.4 | 3.44% | | 300790 | 宇瞳光学 | 16.15 | 47.35 | -0.81 | -4.78% | 161984 | 26953.84 | 5.69% | | 301033 | 迈普医学 | 46.43 | 45.25 | -2.33 | -4.78% | 6636 | 3136.2 | 1.18% | | 002856 | 美芝股份 | 10.16 | -6.36 | -0.51 | -4.78% | 68329 | 7221.11 | 5.87% | | 688559 | 海目星 | 39.53 | 55.10 | -1.99 | -4.79% | 84540.73 | 34481.34 | 4.09% | | 001316 | 润贝航科 | 29.99 | 28.76 | -1.51 | -4.79% | 12737 | 3917.14 | 4.60% | | 300916 | 朗特智能 | 28.78 | 27.45 | -1.45 | -4.80% | 30914 | 9126.79 | 3.35% | | 301606 | 绿联科技 | 34.70 | 31.32 | -1.75 | -4.80% | 38836 | 13888.63 | 12.44% | | 300400 | 劲拓股份 | 17.21 | 68.24 | -0.87 | -4.81% | 85642 | 15208.64 | 3.57% | | 300503 | 昊志机电 | 17.98 | -66.16 | -0.91 | -4.82% | 198871 | 36695.58 | 8.32% | | 300438 | 鹏辉能源 | 33.71 | -99.20 | -1.71 | -4.83% | 214521 | 74200.34 | 5.31% | | 688686 | 奥普特 | 62.57 | 63.29 | -3.19 | -4.85% | 14712.32 | 9524.627 | 1.20% | | 300448 | 浩云科技 | 6.27 | -131.19 | -0.32 | -4.86% | 276492 | 17969.34 | 5.62% | | 000712 | 锦龙股份 | 13.32 | -54.74 | -0.68 | -4.86% | 326474 | 44631.23 | 3.65% | | 300724 | 捷佳伟创 | 68.09 | 9.74 | -3.48 | -4.86% | 124157 | 86633.41 | 4.32% | | 301369 | 联动科技 | 57.48 | 156.92 | -2.94 | -4.87% | 15431 | 9151.311 | 6.36% | | 300671 | 富满微 | 37.07 | -29.01 | -1.90 | -4.88% | 55971 | 21453.18 | 2.58% | | 301510 | 固高科技 | 26.14 | 203.32 | -1.34 | -4.88% | 43578 | 11736.08 | 1.56% | | 301608 | 博实结 | 60.24 | 30.73 | -3.09 | -4.88% | 12300 | 7612.52 | 7.27% | | 301105 | 鸿铭股份 | 29.63 | -104.98 | -1.52 | -4.88% | 7935 | 2415.05 | 4.83% | | 300756 | 金马游乐 | 14.80 | -70.68 | -0.76 | -4.88% | 26224 | 4010.18 | 2.00% | | 688325 | 赛微微电 | 49.06 | 41.38 | -2.52 | -4.89% | 17589.15 | 8871.358 | 4.59% | | 688380 | 中微半导 | 26.83 | 112.69 | -1.38 | -4.89% | 64981.47 | 18078.24 | 4.40% | | 300468 | 四方精创 | 19.44 | 276.14 | -1.00 | -4.89% | 401062 | 81454.96 | 7.58% | | 301332 | 德尔玛 | 10.48 | 42.87 | -0.54 | -4.90% | 99210 | 10777.81 | 3.75% | | 300576 | 容大感光 | 49.09 | 130.26 | -2.53 | -4.90% | 129488 | 65563.7 | 7.06% | | 000987 | 越秀资本 | 7.34 | 17.86 | -0.38 | -4.92% | 451641 | 33965.56 | 0.90% | | 300903 | 科翔股份 | 8.49 | -12.87 | -0.44 | -4.93% | 124991 | 11006.36 | 3.79% | | 003028 | 振邦智能 | 33.95 | 20.29 | -1.76 | -4.93% | 22714 | 7881.76 | 4.20% | | 001319 | 铭科精技 | 23.09 | 30.48 | -1.20 | -4.94% | 36681 | 8676.99 | 6.02% | | 300814 | 中富电路 | 30.01 | 186.35 | -1.56 | -4.94% | 26487 | 8199.46 | 1.51% | | 301348 | 蓝箭电子 | 27.42 | 565.92 | -1.43 | -4.96% | 60890 | 17301.99 | 4.73% | | 300812 | 易天股份 | 24.95 | -159.88 | -1.31 | -4.99% | 34817 | 8978.86 | 3.84% | | 688669 | 聚石化学 | 13.30 | -62.96 | -0.70 | -5.00% | 21361.86 | 2921.227 | 1.76% | | 300599 | 雄塑科技 | 7.22 | -59.01 | -0.38 | -5.00% | 42230 | 3135.76 | 1.99% | | 688323 | 瑞华泰 | 13.25 | -39.36 | -0.70 | -5.02% | 21920.82 | 2981.083 | 1.22% | | 688395 | 正弦电气 | 18.15 | 42.30 | -0.96 | -5.02% | 6541.659 | 1217.366 | 0.76% | | 300804 | 广康生化 | 24.75 | 54.35 | -1.31 | -5.03% | 14560 | 3696.42 | 5.29% | | 300691 | 联合光电 | 19.80 | 104.69 | -1.05 | -5.04% | 96428 | 19676.69 | 4.99% | | 300252 | 金信诺 | 9.05 | -18.37 | -0.48 | -5.04% | 222941 | 20838.78 | 4.15% | | 300410 | 正业科技 | 6.40 | -8.92 | -0.34 | -5.04% | 117304 | 7752.57 | 3.20% | | 301002 | 崧盛股份 | 17.50 | 90.21 | -0.93 | -5.05% | 16808 | 3026.85 | 2.29% | | 001212 | 中旗新材 | 23.82 | 58.17 | -1.27 | -5.06% | 44187 | 10728.98 | 4.34% | | 300962 | 中金辐照 | 16.80 | 41.27 | -0.90 | -5.08% | 81105 | 13928.08 | 3.07% | | 301488 | 豪恩汽电 | 57.80 | 46.45 | -3.10 | -5.09% | 16094 | 9541.431 | 6.87% | | 688393 | 安必平 | 18.62 | 54.29 | -1.00 | -5.10% | 13069.47 | 2488.239 | 1.40% | | 301489 | 思泉新材 | 66.42 | 65.29 | -3.58 | -5.11% | 30217 | 20672.45 | 8.89% | | 688007 | 光峰科技 | 16.64 | 434.88 | -0.90 | -5.13% | 85435.21 | 14679.55 | 1.86% | | 300843 | 胜蓝股份 | 29.20 | 50.57 | -1.58 | -5.13% | 52729 | 15959.35 | 3.49% | | 002016 | 世荣兆业 | 7.76 | -358.42 | -0.42 | -5.13% | 156602 | 12432.86 | 1.94% | | 002797 | 第一创业 | 8.67 | 56.60 | -0.47 | -5.14% | 2758680 | 245771.6 | 6.56% | | 300415 | 伊之密 | 21.58 | 17.06 | -1.17 | -5.14% | 92102 | 20294.74 | 2.05% | | 688112 | 鼎阳科技 | 29.31 | 36.49 | -1.59 | -5.15% | 11924.19 | 3588.532 | 2.60% | | 873001 | 纬达光电 | 19.90 | 124.97 | -1.08 | -5.15% | 56031 | 11344.26 | 6.32% | | 002181 | 粤传媒 | 4.59 | -179.33 | -0.25 | -5.17% | 953468 | 45346.79 | 8.40% | | 300925 | 法本信息 | 24.69 | 76.44 | -1.35 | -5.18% | 298815 | 76024.47 | 9.04% | | 688026 | 洁特生物 | 14.24 | 28.16 | -0.78 | -5.19% | 21423.48 | 3143.045 | 1.53% | | 300752 | 隆利科技 | 19.34 | 36.17 | -1.06 | -5.20% | 90638 | 18061.91 | 5.80% | | 688499 | 利元亨 | 27.68 | -5.79 | -1.52 | -5.21% | 111828 | 32116.95 | 7.38% | | 301528 | 多浦乐 | 42.97 | 43.36 | -2.36 | -5.21% | 10052 | 4467.92 | 3.27% | | 688318 | 财富趋势 | 167.76 | 119.63 | -9.22 | -5.21% | 54405.76 | 93654.98 | 2.97% | | 301248 | 杰创智能 | 16.91 | -48.41 | -0.93 | -5.21% | 85954 | 15042.46 | 8.45% | | 688401 | 路维光电 | 27.09 | 32.43 | -1.49 | -5.21% | 29075.28 | 8079.242 | 2.51% | | 688183 | 生益电子 | 31.07 | 144.24 | -1.71 | -5.22% | 67001.27 | 21517.06 | 0.81% | | 300938 | 信测标准 | 21.36 | 19.85 | -1.18 | -5.24% | 22796 | 5000.51 | 2.02% | | 300136 | 信维通信 | 25.83 | 46.51 | -1.43 | -5.25% | 359745 | 95675.38 | 4.36% | | 300973 | 立高食品 | 33.93 | 48.81 | -1.89 | -5.28% | 18681 | 6481.65 | 1.60% | | 300960 | 通业科技 | 22.25 | 44.47 | -1.25 | -5.32% | 25877 | 5908.2 | 2.78% | | 002769 | 普路通 | 7.10 | -32.40 | -0.40 | -5.33% | 187725 | 13615.96 | 5.65% | | 300619 | 金银河 | 26.93 | -145.27 | -1.52 | -5.34% | 27097 | 7493.9 | 2.46% | | 300824 | 北鼎股份 | 9.55 | 53.84 | -0.54 | -5.35% | 134691 | 13235.11 | 4.26% | | 301029 | 怡合达 | 23.61 | 35.46 | -1.34 | -5.37% | 48451 | 11764.08 | 1.20% | | 688518 | 联赢激光 | 19.69 | 52.23 | -1.12 | -5.38% | 105865.9 | 21451.58 | 3.10% | | 301133 | 金钟股份 | 22.77 | 25.41 | -1.30 | -5.40% | 21875 | 5110.2 | 6.25% | | 688345 | 博力威 | 20.38 | -24.31 | -1.17 | -5.43% | 5259.06 | 1106.369 | 0.53% | | 002584 | 西陇科学 | 8.00 | 68.81 | -0.46 | -5.44% | 714510 | 58794.91 | 16.52% | | 300639 | 凯普生物 | 6.58 | -14.49 | -0.38 | -5.46% | 260934 | 17598.33 | 4.11% | | 688083 | 中望软件 | 96.42 | 171.93 | -5.58 | -5.47% | 24543.51 | 24377.59 | 2.02% | | 301042 | 安联锐视 | 37.32 | 25.41 | -2.16 | -5.47% | 25851 | 9924.391 | 6.04% | | 300457 | 赢合科技 | 22.42 | 27.03 | -1.30 | -5.48% | 209226 | 48203.55 | 3.29% | | 002815 | 崇达技术 | 10.34 | 41.12 | -0.60 | -5.48% | 680108 | 71631.85 | 10.61% | | 301362 | 民爆光电 | 43.36 | 19.64 | -2.52 | -5.49% | 11516 | 5099.45 | 3.88% | | 301319 | 唯特偶 | 30.11 | 26.17 | -1.75 | -5.49% | 17241 | 5344.47 | 4.44% | | 300151 | 昌红科技 | 21.46 | 182.75 | -1.25 | -5.50% | 134018 | 29715.17 | 3.63% | | 300050 | 世纪鼎利 | 6.67 | -16.46 | -0.39 | -5.52% | 487163 | 33520.6 | 8.95% | | 300238 | 冠昊生物 | 12.82 | 193.46 | -0.75 | -5.53% | 76822 | 10113.36 | 2.90% | | 688322 | 奥比中光-UW | 33.00 | -91.51 | -1.94 | -5.55% | 54230.29 | 18682.89 | 2.11% | | 300482 | 万孚生物 | 24.46 | 22.48 | -1.44 | -5.56% | 92585 | 23152.01 | 2.79% | | 688530 | 欧莱新材 | 20.53 | 211.14 | -1.21 | -5.57% | 36893.84 | 7821.371 | 11.53% | | 688609 | 九联科技 | 11.53 | -31.38 | -0.68 | -5.57% | 200211.7 | 24068.23 | 4.00% | | 688389 | 普门科技 | 15.59 | 17.53 | -0.92 | -5.57% | 51070.92 | 8166.816 | 1.19% | | 000782 | 恒申新材 | 4.88 | -44.10 | -0.29 | -5.61% | 279099 | 14011.77 | 5.28% | | 300404 | 博济医药 | 8.74 | 74.93 | -0.52 | -5.62% | 94972 | 8530.89 | 3.44% | | 300053 | 航宇微 | 14.76 | -18.94 | -0.88 | -5.63% | 332929 | 50795.97 | 5.24% | | 000066 | 中国长城 | 18.36 | -71.02 | -1.10 | -5.65% | 3228632 | 612213.9 | 10.26% | | 002213 | 大为股份 | 11.32 | -45.99 | -0.68 | -5.67% | 78852 | 9202.32 | 3.83% | | 688138 | 清溢光电 | 24.40 | 40.76 | -1.47 | -5.68% | 41922.75 | 10566.79 | 1.57% | | 688662 | 富信科技 | 33.84 | 93.16 | -2.04 | -5.69% | 17270.17 | 6033.24 | 1.96% | | 832491 | 奥迪威 | 25.55 | 44.90 | -1.55 | -5.72% | 81194 | 21387.02 | 7.11% | | 301021 | 英诺激光 | 32.25 | 1856.02 | -1.96 | -5.73% | 168754 | 57861.74 | 11.14% | | 300322 | 硕贝德 | 15.44 | -204.39 | -0.94 | -5.74% | 316693 | 50744.61 | 7.11% | | 301516 | 中远通 | 18.52 | -255.45 | -1.13 | -5.75% | 71026 | 13559.33 | 10.88% | | 002782 | 可立克 | 13.03 | 49.36 | -0.81 | -5.85% | 137328 | 18489.08 | 2.80% | | 688328 | 深科达 | 17.18 | -17.71 | -1.07 | -5.86% | 29294.23 | 5230.487 | 3.10% | | 688025 | 杰普特 | 51.57 | 38.67 | -3.23 | -5.89% | 23611.45 | 12504.82 | 2.48% | | 300638 | 广和通 | 16.75 | 16.87 | -1.05 | -5.90% | 263008 | 45476.61 | 4.94% | | 688726 | 拉普拉斯 | 60.51 | 28.90 | -3.81 | -5.92% | 33859.75 | 20869.77 | 10.04% | | 603193 | 润本股份 | 23.41 | 30.93 | -1.48 | -5.95% | 29818 | 7189.03 | 2.89% | | 300199 | 翰宇药业 | 11.83 | -28.38 | -0.75 | -5.96% | 366179 | 44444.48 | 5.18% | | 300460 | 惠伦晶体 | 14.16 | -29.60 | -0.90 | -5.98% | 154464 | 22611.92 | 5.50% | | 688248 | 南网科技 | 32.29 | 45.46 | -2.06 | -6.00% | 38491.79 | 12840.86 | 1.69% | | 688383 | 新益昌 | 49.83 | 69.15 | -3.19 | -6.02% | 13564.2 | 6981.336 | 1.33% | | 002456 | 欧菲光 | 15.11 | 118.18 | -0.98 | -6.09% | 3275502 | 508080.8 | 10.07% | | 301128 | 强瑞技术 | 55.40 | 43.21 | -3.60 | -6.10% | 28336 | 16293.36 | 9.90% | | 300077 | 国民技术 | 27.91 | -44.04 | -1.82 | -6.12% | 670012 | 193401.8 | 11.84% | | 000021 | 深科技 | 19.85 | 36.04 | -1.30 | -6.15% | 728404.9 | 149050.3 | 4.67% | | 300723 | 一品红 | 16.57 | -21.77 | -1.09 | -6.17% | 76727 | 13074.76 | 1.84% | | 603268 | 松发股份 | 47.80 | -52.13 | -3.15 | -6.18% | 100944 | 49694.81 | 8.13% | | 688359 | 三孚新科 | 45.45 | -196.97 | -3.00 | -6.19% | 14402.03 | 6715.342 | 1.55% | | 688573 | 信宇人 | 19.02 | -198.57 | -1.27 | -6.26% | 50550.13 | 9998.881 | 10.83% | | 300333 | 兆日科技 | 11.06 | -130.93 | -0.74 | -6.27% | 308222 | 35218.36 | 9.21% | | 300731 | 科创新源 | 20.45 | 102.62 | -1.38 | -6.32% | 82786 | 17440.99 | 6.89% | | 301200 | 大族数控 | 36.79 | 86.25 | -2.49 | -6.34% | 42158 | 15900.12 | 7.22% | | 301312 | 智立方 | 49.60 | 69.64 | -3.40 | -6.42% | 31207 | 15961.17 | 12.09% | | 300607 | 拓斯达 | 30.00 | -427.06 | -2.08 | -6.48% | 988156 | 303820.9 | 31.84% | | 002792 | 通宇通讯 | 17.22 | 118.71 | -1.21 | -6.57% | 521316 | 92046.52 | 16.61% | | 301131 | 聚赛龙 | 35.73 | 56.62 | -2.52 | -6.59% | 26867 | 9883.05 | 11.64% | | 301628 | 强达电路 | 92.11 | 66.77 | -6.50 | -6.59% | 35515 | 33716.95 | 18.85% | | 831627 | 力王股份 | 30.80 | 137.73 | -2.23 | -6.75% | 73603 | 23758.01 | 15.72% | | 300561 | 汇金科技 | 29.69 | -2566.62 | -2.16 | -6.78% | 519714 | 158180 | 28.82% | | 600382 | 广东明珠 | 4.47 | -110.16 | -0.33 | -6.88% | 438231 | 20056.16 | 5.70% | | 301288 | 清研环境 | 16.66 | -376.47 | -1.24 | -6.93% | 57363 | 10001.58 | 12.18% | | 300085 | 银之杰 | 48.36 | -270.86 | -3.62 | -6.96% | 843938 | 421888.2 | 13.29% | | 002356 | 赫美集团 | 3.72 | -70.25 | -0.28 | -7.00% | 609195 | 23398.46 | 4.65% | | 002905 | 金逸影视 | 7.44 | -15.49 | -0.56 | -7.00% | 223386 | 17025.55 | 6.39% | | 300977 | 深圳瑞捷 | 20.31 | 210.27 | -1.54 | -7.05% | 79642 | 16828.24 | 8.41% | | 430556 | 雅达股份 | 10.16 | 57.01 | -0.79 | -7.21% | 129606 | 13611.81 | 10.97% | | 300870 | 欧陆通 | 70.00 | 22.89 | -5.45 | -7.22% | 68783 | 50584.3 | 6.80% | | 301325 | 曼恩斯特 | 50.18 | 46.69 | -3.94 | -7.28% | 97339 | 50267.21 | 16.81% | | 300991 | 创益通 | 19.94 | 171.00 | -1.57 | -7.30% | 101577 | 20972.43 | 11.30% | | 301578 | 辰奕智能 | 57.14 | 60.83 | -4.55 | -7.38% | 26169 | 15325.15 | 16.78% | | 300176 | 鸿特科技 | 8.29 | 65.08 | -0.67 | -7.48% | 540567 | 46311.41 | 13.96% | | 000016 | 深康佳A | 5.13 | -4.04 | -0.42 | -7.57% | 1210835 | 63715.44 | 7.58% | | 603920 | 世运电路 | 30.60 | 33.72 | -2.55 | -7.69% | 323488 | 102898.3 | 4.86% | | 002981 | 朝阳科技 | 25.40 | 29.57 | -2.14 | -7.77% | 109742 | 28748.21 | 9.21% | | 300968 | 格林精密 | 18.77 | 429.29 | -1.61 | -7.90% | 259714 | 50509.88 | 6.28% | | 688173 | 希荻微 | 13.20 | -20.38 | -1.15 | -8.01% | 192178.1 | 26577.26 | 8.05% | | 002757 | 南兴股份 | 17.46 | 35.60 | -1.54 | -8.11% | 593024 | 106635.6 | 21.03% | | 300531 | 优博讯 | 15.52 | -21.92 | -1.38 | -8.17% | 249993 | 39843 | 7.93% | | 301396 | 宏景科技 | 28.84 | 441.02 | -2.73 | -8.65% | 142092 | 42874.48 | 27.89% | | 688321 | 微芯生物 | 21.11 | -122.40 | -2.06 | -8.89% | 102731.5 | 22456.96 | 2.52% | | 603038 | 华立股份 | 19.69 | 299.19 | -1.94 | -8.97% | 273823 | 55914.55 | 10.19% | | 836957 | 汉维科技 | 17.40 | 73.74 | -1.89 | -9.80% | 111404 | 21387.95 | 26.09% | | 002824 | 和胜股份 | 20.39 | 61.49 | -2.26 | -9.98% | 281004 | 58461.67 | 14.86% | | 002583 | 海能达 | 22.50 | -144.11 | -2.50 | -10.00% | 4853387 | 1122315 | 37.85% |
|