中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卓翼科技(002369)广东省上涨家数:322下跌家数:528平均涨幅:-0.29%平均换手:3.12%总成交额:1742.77亿元
更新时间：2024-11-27 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833075柏星龙43.0550.81+7.25+20.25%990893863940.24%
300822贝仕达克29.02131.74+4.84+20.02%477760123406.516.53%
300561汇金科技36.23-3131.98+6.04+20.01%605068202484.633.55%
300235方直科技13.08139.94+2.18+20.00%29798435740.9114.67%
301011华立科技35.9068.51+5.22+17.01%29576798167.3120.57%
300870欧陆通83.4027.28+10.92+15.07%5455942446.695.39%
002717岭南股份3.26-5.11+0.30+10.14%3829456121005.923.92%
001209洪兴股份16.1225.78+1.47+10.03%236753816.385.88%
002137实益达7.141427.06+0.65+10.02%35359023937.828.92%
002301齐心集团7.4761.84+0.68+10.01%707615.149784.69.86%
002993奥海科技36.3725.55+3.31+10.01%9229632295.233.88%
002846英联股份9.89334.01+0.90+10.01%652226450.482.54%
001229魅视科技52.1765.97+4.74+9.99%13368660759.6945.46%
001308康冠科技25.5417.98+2.32+9.99%20674451047.3826.77%
000712锦龙股份16.30-66.99+1.48+9.99%1096935170782.212.25%
002638勤上股份2.90-25.64+0.26+9.85%168364945929.6612.50%
002862实丰文化39.25-96.26+3.19+8.85%354044130645.139.26%
300979华利集团76.5523.78+6.12+8.69%3048222591.870.26%
300377赢时胜31.28522.33+2.48+8.61%1310336395541.720.32%
870726鸿智科技24.7444.78+1.91+8.37%297476906.6718.42%
300949奥雅股份35.65-9.67+2.65+8.03%4803717050.478.01%
300942易瑞生物11.33-55.49+0.78+7.39%38893542409.419.70%
300805电声股份9.89522.29+0.66+7.15%24218223293.298.43%
002938鹏鼎控股33.8622.98+2.19+6.92%22974275552.591.00%
300621维业股份11.80-1913.70+0.71+6.40%11722013617.585.98%
301318维海德33.1448.84+1.83+5.84%4959915779.258.48%
002953日丰股份9.1125.60+0.49+5.68%21466219420.787.90%
002348高乐股份4.71-61.97+0.25+5.61%2348979111922.426.42%
002543万和电气10.1816.35+0.54+5.60%13614513711.342.06%
688512慧智微-U12.93-15.01+0.65+5.29%113042.714051.264.20%
002475立讯精密39.1022.35+1.94+5.22%1040867400137.31.44%
300997欢乐家13.7132.91+0.68+5.22%719569635.771.82%
301268铭利达21.92-128.95+1.06+5.08%8174418393.154.54%
300570太辰光69.5780.59+3.36+5.07%11815179989.776.15%
301558三态股份10.39137.94+0.50+5.06%43924843626.2220.03%
002052*ST同洲5.30-84.03+0.25+4.95%21491111320.492.88%
301189奥尼电子26.91-55.63+1.24+4.83%309627919.997.55%
300622博士眼镜43.6067.07+1.98+4.76%17726673781.6814.93%
603386骏亚科技11.88-133.68+0.53+4.67%797619352.832.44%
002465海格通信12.3657.95+0.55+4.66%58735971421.722.42%
688183生益电子33.16153.94+1.46+4.61%62302.4320116.560.75%
002837英维克36.0555.11+1.57+4.55%16778658814.272.59%
688669聚石化学14.01-66.33+0.60+4.47%25158.53454.1952.07%
001314亿道信息48.87126.20+2.08+4.45%7449535031.814.39%
002822ST中装4.19-2.13+0.17+4.23%2031468398.123.88%
002600领益智造8.2836.58+0.33+4.15%1431370115245.22.08%
002851麦格米特40.2438.05+1.55+4.01%19038575667.984.34%
300499高澜股份16.68-114.37+0.64+3.99%21713635021.258.05%
601615明阳智能12.99-629.98+0.47+3.75%28855337098.631.27%
002336*ST人乐4.74-4.13+0.17+3.72%1045444847.172.80%
002723小崧股份6.87-37.97+0.24+3.62%20182713821.236.37%
300301*ST长方1.73-13.88+0.06+3.59%1259032166.221.59%
301369联动科技59.22161.67+2.03+3.55%142538334.35.87%
002187广百股份5.7969.76+0.19+3.39%19282910899.783.73%
300085银之杰48.02-268.96+1.57+3.38%4881572306007.69%
002045国光电器23.3844.93+0.74+3.27%1862914401239.533.16%
301382蜂助手29.7145.52+0.93+3.23%12756337646.189.34%
300409道氏技术16.3070.84+0.51+3.23%46914776862.328.64%
300833浩洋股份45.8818.48+1.43+3.22%2376410804.782.92%
300042朗科科技21.78-58.07+0.67+3.17%6124313386.053.06%
688318财富趋势164.86117.56+5.05+3.16%32481.9353156.531.78%
002572索菲亚17.4013.62+0.53+3.14%12047220787.611.85%
603322超讯通信36.8077.92+1.08+3.02%6302922863.364.00%
688279峰岹科技134.8853.09+3.88+2.96%6144.78033.3361.10%
300408三环集团35.8233.62+1.03+2.96%6318622108.340.34%
600029南方航空6.75-34.32+0.19+2.90%898923.160275.850.71%
002416爱施德15.3128.60+0.43+2.89%56001285400.274.58%
002916深南电路100.0725.95+2.79+2.87%3129930846.030.61%
301503智迪科技34.4932.17+0.96+2.86%126954272.356.35%
000099中信海直27.2088.06+0.75+2.84%34804893329.014.49%
600185格力地产8.00-11.24+0.22+2.83%969188.976065.075.14%
300543朗科智能10.5675.63+0.29+2.82%12830113223.026.07%
301326捷邦科技80.18-149.57+2.18+2.79%1476311563.215.49%
300716泉为科技14.47-23.15+0.39+2.77%7382710509.264.61%
600872中炬高新22.044.87+0.58+2.70%7778716896.61.01%
688418震有科技36.37-252.76+0.92+2.60%58082.7120573.43.00%
002198嘉应制药7.94327.94+0.20+2.58%823706399.11.62%
002294信立泰34.0762.20+0.83+2.50%8499428877.060.76%
002170芭田股份8.1526.64+0.19+2.39%22006617744.443.10%
688209英集芯17.3571.97+0.40+2.36%67014.3811419.132.27%
001979招商蛇口11.3219.91+0.26+2.35%987662111523.61.19%
002992宝明科技62.10-113.20+1.40+2.31%2238513786.71.42%
300124汇川技术58.6233.04+1.32+2.30%9805256789.20.43%
300464星徽股份5.37-36.20+0.12+2.29%1562768145.8314.85%
603833欧派家居68.8315.21+1.53+2.27%2378716305.090.39%
002668TCL智家10.9412.17+0.24+2.24%15574716938.111.44%
688343云天励飞-U36.35-25.31+0.77+2.16%76076.0227087.982.95%
300606金太阳21.2973.23+0.45+2.16%446739339.3113.74%
300711广哈通信23.9191.20+0.50+2.14%27410563571.7111.03%
003012东鹏控股6.3618.65+0.13+2.09%1066576700.440.92%
688612威迈斯26.4221.79+0.53+2.05%13303.753495.3810.69%
002141*ST贤丰1.50-18.13+0.03+2.04%1142141691.31.11%
300781因赛集团64.57157.68+1.29+2.04%4512128811.395.56%
002402和而泰18.0547.38+0.36+2.04%154070428233519.23%
300679电连技术53.1539.70+1.02+1.96%5762729855.591.61%
000009中国宝安9.3852.22+0.18+1.96%21843320261.880.86%
000061农产品7.3226.41+0.14+1.95%924796678.210.54%
300620光库科技47.93173.70+0.91+1.94%9872846082.553.99%
002823凯中精密15.3033.50+0.29+1.93%7297911047.233.37%
301381赛维时代26.1733.95+0.48+1.87%239306162.611.24%
002917金奥博9.2925.13+0.17+1.86%1017399414.873.90%
000659珠海中富2.76-26.60+0.05+1.85%1390963773.421.08%
300077国民技术28.17-44.45+0.51+1.84%397207108876.67.02%
300556丝路视觉20.56-12.62+0.37+1.83%6309612623.826.14%
831627力王股份29.10130.13+0.52+1.82%341969743.3387.30%
300616尚品宅配14.00-58.88+0.25+1.82%649738960.954.17%
688525佰维存储57.79283.94+1.03+1.81%86097.8949025.532.75%
688114华大智造47.73-22.77+0.83+1.77%9149.34342.0540.43%
688327云从科技-UW12.15-16.78+0.21+1.76%151594.818057.862.02%
688772珠海冠宇16.3257.03+0.28+1.75%78711.4312583.510.70%
301021英诺激光30.391748.97+0.51+1.71%6519619150.554.30%
688252天德钰22.3239.69+0.37+1.69%32633.917172.6461.79%
000651格力电器41.877.59+0.69+1.68%21258688284.230.39%
600183生益科技20.9131.03+0.34+1.65%10073520706.70.42%
002678珠江钢琴4.92-48.34+0.08+1.65%857734175.150.63%
300738奥飞数据12.3295.39+0.20+1.65%28723434927.582.98%
002959小熊电器42.9021.74+0.69+1.63%88663770.650.57%
002429兆驰股份4.9813.35+0.08+1.63%395342193730.87%
688228开普云44.9075.13+0.72+1.63%15914.957028.3372.36%
300888稳健医疗34.39-19.94+0.55+1.63%223947598.491.23%
300177中海达11.94-20.57+0.19+1.62%29196734294.884.82%
300264佳创视讯6.95-56.18+0.11+1.61%41145528714.2511.11%
300811铂科新材46.7637.18+0.74+1.61%210909782.960.92%
836871派特尔15.9138.07+0.25+1.60%193453068.2664.89%
002035华帝股份7.6913.27+0.12+1.59%921307018.421.18%
003028振邦智能35.9321.47+0.56+1.58%244998735.184.53%
300115长盈精密16.0932.08+0.25+1.58%29740346806.622.48%
603848好太太15.7322.75+0.24+1.55%139872183.20.35%
600332白云山28.6113.59+0.43+1.53%5749816395.430.41%
003039顺控发展14.7234.43+0.22+1.52%7446010836.081.21%
603268松发股份47.71-52.04+0.71+1.51%3489916351.842.81%
002138顺络电子31.1231.88+0.46+1.50%5185015893.40.69%
301263泰恩康13.9544.06+0.20+1.45%242653337.330.92%
688721龙图光罩61.2888.32+0.86+1.42%17485.2210424.816.97%
688548广钢气体9.3845.16+0.13+1.41%53531.034929.2450.94%
002625光启技术38.99124.83+0.53+1.38%328185126146.41.85%
600673东阳光8.13102.23+0.11+1.37%679825485.410.23%
300448浩云科技7.43-155.46+0.10+1.36%66800148521.8313.59%
002139拓邦股份11.6220.96+0.15+1.31%26618030391.092.48%
000828东莞控股10.9217.58+0.14+1.30%730037902.820.70%
837821则成电子32.83114.15+0.42+1.30%158345035.2383.11%
301528多浦乐43.0343.42+0.55+1.29%54112282.311.76%
301200大族数控35.4082.99+0.45+1.29%111673905.971.91%
300173福能东方7.19138.14+0.09+1.27%62295544381.498.48%
002609捷顺科技8.1574.02+0.10+1.24%929147453.092.02%
603228景旺电子24.9120.37+0.30+1.22%9041222232.310.98%
688522纳睿雷达55.51214.36+0.65+1.18%12384.886762.2511.46%
300739明阳电路13.8074.61+0.16+1.17%309134172.841.02%
300532今天国际12.3416.67+0.14+1.15%16113719496.93.76%
301332德尔玛10.5943.32+0.12+1.15%297433112.721.12%
002705新宝股份14.2511.27+0.16+1.14%351254958.450.43%
002955鸿合科技26.8123.68+0.30+1.13%3927810430.42.10%
300252金信诺8.98-18.23+0.10+1.13%13563111926.212.53%
601139深圳燃气7.1914.88+0.08+1.13%15881711391.380.55%
002446盛路通信7.20-147.79+0.08+1.12%27691619423.393.27%
600383金地集团5.41-9.47+0.06+1.12%65602435335.221.45%
300832新产业64.4027.34+0.71+1.11%2663617068.090.39%
002841视源股份37.3020.95+0.41+1.11%267009848.960.51%
301516中远通18.40-253.80+0.20+1.10%320075771.724.90%
301314科瑞思40.6974.98+0.44+1.09%229959181.2314.15%
002351漫步者15.0227.80+0.16+1.08%22028432366.154.23%
603991至正股份60.08-98.63+0.64+1.08%2480914608.193.33%
600892大晟文化4.80-59.92+0.05+1.05%1065695006.171.91%
300458全志科技34.09111.01+0.35+1.04%11601738950.852.24%
301606绿联科技34.0930.77+0.34+1.01%145974914.514.68%
300824北鼎股份9.0851.19+0.09+1.00%456874109.711.45%
301041金百泽25.4279.63+0.25+0.99%192374848.242.44%
001309德明利75.6620.17+0.74+0.99%1680012579.041.92%
301308江波龙84.8057.64+0.80+0.95%2711822716.622.34%
603063禾望电气20.4825.64+0.19+0.94%7251014708.151.64%
002399海普瑞10.97-110.01+0.10+0.92%260722834.820.21%
002121科陆电子4.47-12.28+0.04+0.90%34240615219.012.45%
600380健康元11.2214.30+0.10+0.90%823929177.080.44%
002884凌霄泵业17.9714.82+0.16+0.90%105891888.060.39%
300207欣旺达22.6028.10+0.20+0.89%22571350201.741.32%
002831裕同科技24.8814.78+0.22+0.89%208025159.010.40%
301086鸿富瀚48.9538.64+0.43+0.89%79973827.422.46%
688115思林杰45.39116.29+0.39+0.87%6068.272704.1481.44%
300921南凌科技23.32110.80+0.20+0.87%375318578.094.73%
301033迈普医学46.7945.60+0.40+0.86%24821150.340.44%
300014亿纬锂能47.3025.37+0.40+0.85%13307762256.890.71%
301413安培龙48.5658.75+0.41+0.85%96824613.714.37%
301362民爆光电45.2320.49+0.38+0.85%56612539.711.91%
300043星辉娱乐4.81-23.00+0.04+0.84%2465351116032.119.83%
300724捷佳伟创67.969.72+0.56+0.83%5514837262.391.92%
603038华立股份19.47295.85+0.16+0.83%9882918895.843.68%
002867周大生12.3212.55+0.10+0.82%459065599.640.43%
300939秋田微34.5042.26+0.28+0.82%4863316192.824.05%
301029怡合达23.7035.60+0.19+0.81%167043921.890.41%
002008大族激光25.3016.53+0.20+0.80%19269248202.521.97%
300589江龙船艇12.7491.61+0.10+0.79%316713981.821.37%
000063中兴通讯30.6515.61+0.24+0.79%393588120106.90.98%
603288海天味业44.7340.69+0.35+0.79%4275619047.240.08%
301123奕东电子20.46596.49+0.16+0.79%6576213234.988.61%
300925法本信息23.2071.83+0.18+0.78%13957131769.794.22%
300130新国都23.4626.29+0.18+0.77%9731422465.522.28%
300047天源迪科13.08335.07+0.10+0.77%29570037936.215.38%
000333美的集团71.1414.45+0.54+0.76%152690107840.10.22%
688518联赢激光18.5149.10+0.14+0.76%62888.1611454.241.84%
002920德赛西威122.1234.00+0.92+0.76%2752933168.90.50%
002889东方嘉盛22.6933.18+0.17+0.75%8250118639.714.71%
000893亚钾国际21.4126.20+0.16+0.75%5246211037.330.65%
002759天际股份10.78-30.43+0.08+0.75%33217635241.236.63%
300311任子行6.80-43.30+0.05+0.74%1289948616.462.40%
688138清溢光电24.6041.10+0.18+0.74%16484.723984.6250.62%
001323慕思股份38.3219.01+0.28+0.74%49561895.840.64%
832876慧为智能22.06805.64+0.16+0.73%152623227.5543.99%
688112鼎阳科技29.0736.19+0.21+0.73%3484.28998.43010.76%
001389广合科技40.8727.96+0.29+0.71%107974349.512.84%
000034神州数码32.6918.02+0.23+0.71%12469440237.342.26%
600030中信证券29.9322.06+0.21+0.71%971344289919.40.86%
300576容大感光49.30130.81+0.34+0.69%6541031868.773.56%
600525长园集团5.80-101.49+0.04+0.69%694484018.580.53%
300199翰宇药业11.66-27.98+0.08+0.69%18950522209.382.68%
300348长亮科技14.86348.35+0.10+0.68%21149031046.143.35%
000100TCL科技4.5640.22+0.03+0.66%2495514112949.81.38%
300857协创数据82.1531.07+0.54+0.66%4555936716.571.86%
300359全通教育6.25-107.96+0.04+0.64%17818410867.262.81%
688625呈和科技38.1320.12+0.24+0.63%2103.27794.25540.16%
300053航宇微14.37-18.44+0.09+0.63%18327125934.232.88%
000776广发证券16.1415.51+0.10+0.62%29639947878.110.50%
600098广州发展6.5113.45+0.04+0.62%1501369663.2710.43%
605499东鹏饮料212.7535.79+1.25+0.59%588112458.110.11%
601138工业富联22.2219.45+0.13+0.59%495787109366.30.25%
001914招商积余10.6314.82+0.06+0.57%331583491.670.31%
300529健帆生物30.1330.24+0.17+0.57%214036403.540.41%
002461珠江啤酒8.9425.16+0.05+0.56%354813160.860.16%
300917特发服务55.7479.73+0.30+0.54%3978621759.852.35%
600162香江控股1.87103.51+0.01+0.54%2180134009.930.67%
002303美盈森3.7422.63+0.02+0.54%57108921139.397.19%
600999招商证券18.9317.31+0.10+0.53%13684225882.070.18%
002152广电运通11.7632.55+0.06+0.51%19881523104.950.80%
000048京基智农15.727.65+0.08+0.51%179852798.430.34%
688312燕麦科技33.4652.55+0.17+0.51%6570.062179.3890.45%
002356赫美集团4.04-76.29+0.02+0.50%51950120930.763.96%
002797第一创业8.3954.77+0.04+0.48%115800096979.052.76%
001378德冠新材24.0334.66+0.11+0.46%99892370.541.54%
301282金禄电子22.0048.45+0.10+0.46%147563189.242.05%
300112万讯自控9.04-1143.88+0.04+0.44%544644860.962.29%
300044赛为智能6.79-26.51+0.03+0.44%35820623876.524.69%
002327富安娜9.0914.69+0.04+0.44%484484364.141.00%
001339智微智能39.18117.55+0.17+0.44%7717729815.2410.57%
603983丸美股份27.7534.30+0.12+0.43%63901767.90.16%
301312智立方46.8265.73+0.19+0.41%110475088.14.28%
002130沃尔核材17.3725.00+0.07+0.40%36467362614.552.92%
002256兆新股份2.51-352.10+0.01+0.40%3261528051.892.26%
603309维力医疗12.9717.64+0.05+0.39%312644022.041.07%
688617惠泰医疗360.3353.27+1.38+0.38%2890.2810430.570.30%
002970锐明技术43.2831.72+0.16+0.37%139255933.611.21%
002579中京电子8.20-41.75+0.03+0.37%866997006.3111.49%
002939长城证券8.2625.17+0.03+0.36%16251413362.050.47%
600548深高速11.2611.36+0.04+0.36%208342331.680.15%
002736国信证券11.2716.84+0.04+0.36%9264910407.070.10%
301128强瑞技术52.8541.22+0.18+0.34%87564581.953.06%
300889爱克股份14.94-55.06+0.05+0.34%424376189.084.34%
301603乔锋智能41.9325.41+0.14+0.34%82973411.383.62%
603328依顿电子9.0221.30+0.03+0.33%858067636.080.86%
301135瑞德智能24.4969.93+0.08+0.33%87942117.371.78%
600446金证股份15.5369.06+0.05+0.32%15876624486.151.68%
300454深信服63.04161.68+0.20+0.32%2227413893.040.81%
000021深科技18.9934.48+0.06+0.32%28279753066.911.81%
300790宇瞳光学15.9246.68+0.05+0.32%450357090.621.58%
688638誉辰智能29.44-31.01+0.09+0.31%1950.87562.5451.13%
300868杰美特29.49-63.93+0.09+0.31%258407620.363.21%
688380中微半导26.24110.22+0.08+0.31%33129.278571.0422.24%
002923润都股份9.9886.76+0.03+0.30%129831278.130.50%
000066中国长城16.66-64.44+0.05+0.30%1614513267154.85.13%
301313凡拓数创24.56-27.42+0.07+0.29%8730920648.1713.36%
688020方邦股份36.50-52.73+0.10+0.27%4996.221802.3720.62%
300951博硕科技29.5924.11+0.08+0.27%130533795.280.86%
002979雷赛智能27.2343.82+0.07+0.26%5081813657.292.34%
003013地铁设计15.6314.43+0.04+0.26%407596389.081.02%
300319麦捷科技11.9331.68+0.03+0.25%17603920614.192.12%
002449国星光电8.5273.88+0.02+0.24%14911512539.042.42%
688686奥普特61.5562.26+0.14+0.23%4593.392790.4230.38%
003035南网能源4.48146.36+0.01+0.22%918864076.450.41%
430556雅达股份9.3352.35+0.02+0.21%422043833.4123.57%
688210统联精密19.4635.53+0.04+0.21%16485.823185.7021.54%
301051信濠光电31.03-27.13+0.06+0.19%141254341.071.05%
600036招商银行36.466.30+0.07+0.19%19052269294.660.09%
301348蓝箭电子27.16560.55+0.05+0.18%365759742.262.84%
688726拉普拉斯60.0128.66+0.11+0.18%10394.756131.8983.08%
601318中国平安53.148.25+0.09+0.17%217498115544.40.20%
002981朝阳科技24.4528.47+0.04+0.16%282256783.642.37%
300976达瑞电子57.9726.62+0.09+0.16%77924432.481.27%
301396宏景科技27.02413.18+0.04+0.15%302758065.685.94%
000532华金资本13.6171.88+0.02+0.15%594318033.811.73%
002027分众传媒6.8819.13+0.01+0.15%44026730086.850.30%
688321微芯生物20.99-121.71+0.03+0.14%23464.614863.0140.58%
688628优利德35.2121.63+0.05+0.14%2646.32922.44980.24%
301042安联锐视35.9424.47+0.05+0.14%82442899.771.93%
000513丽珠集团36.7016.82+0.05+0.14%2911510651.350.48%
300599雄塑科技7.35-60.08+0.01+0.14%245091783.541.16%
300814中富电路29.88185.54+0.04+0.13%156084581.190.89%
688389普门科技15.6717.62+0.02+0.13%16552.562573.2880.39%
300962中金辐照16.0239.36+0.02+0.13%162332571.470.61%
300638广和通16.6216.74+0.02+0.12%13967422807.822.62%
300400劲拓股份16.8866.93+0.02+0.12%372866211.681.55%
300852四会富仕25.4821.33+0.03+0.12%123653089.050.90%
688401路维光电26.9432.25+0.03+0.11%122743259.8711.06%
300403汉宇集团9.1122.44+0.01+0.11%15157613557.473.58%
000921海信家电27.4911.89+0.03+0.11%4990613764.310.55%
002518科士达18.8021.44+0.02+0.11%342076381.670.61%
300691联合光电19.25101.78+0.02+0.10%347796583.111.80%
000999华润三九45.6717.20+0.04+0.09%4590720860.860.36%
300389艾比森11.4519.75+0.01+0.09%318383581.591.37%
300760迈瑞医疗266.8026.12+0.22+0.08%2131456522.130.18%
301363美好医疗29.7744.66+0.02+0.07%81492412.960.73%
603882金域医学31.6490.93+0.02+0.06%275288665.4310.60%
002967广电计量16.5437.77+0.01+0.06%336695525.820.62%
688575亚辉龙17.1233.82+0.01+0.06%26698.244538.0170.47%
002835同为股份17.1918.09+0.01+0.06%283444797.122.23%
300498温氏股份17.1925.15+0.01+0.06%15775326965.320.29%
300521爱司凯17.28-184.92+0.01+0.06%358766270.632.49%
300973立高食品35.1550.56+0.02+0.06%89033099.540.76%
300687赛意信息17.9333.33+0.01+0.06%6300711123.191.94%
688699明微电子36.601193.27+0.02+0.05%6592.562376.8150.60%
688325赛微微电47.7040.23+0.02+0.04%62362938.9691.63%
300656民德电子27.18-316.06+0.01+0.04%190415102.611.50%
688589力合微27.5143.75+0.01+0.04%12375.083340.71.03%
301043绿岛风28.1618.18+0.01+0.04%3536979.291.54%
002850科达利105.5920.11+0.03+0.03%1183012391.10.61%
000636风华高科14.9052.640.000.00%11336416646.380.98%
000987越秀资本7.2517.640.000.00%15249011020.610.30%
002031巨轮智能4.18-777.210.000.00%88453836884.044.46%
002210飞马国际2.18155.140.000.00%4490649657.181.69%
300012华测检测13.1324.120.000.00%11734315298.720.82%
002334英威腾7.2126.170.000.00%15406910962.22.14%
300131英唐智控--------------
002656ST摩登--------------
300303聚飞光电6.5232.820.000.00%30018519259.352.30%
603160汇顶科技--------------
002905金逸影视7.45-15.510.000.00%867656382.612.48%
003816中国广核3.9017.890.000.00%676212.926274.680.17%
301191菲菱科思77.9042.450.000.00%65405080.472.50%
688132邦彦技术--------------
688227品高股份31.20-268.46-0.01-0.03%30120.359357.5294.77%
301330熵基科技29.6036.17-0.01-0.03%6357318129.638.48%
002990盛视科技22.7642.11-0.01-0.04%197624420.951.48%
688332中科蓝讯103.7147.78-0.05-0.05%29356.6929629.196.67%
688125安达智能40.39-285.12-0.02-0.05%2636.31050.5081.21%
601033永兴股份14.0417.54-0.01-0.07%235953294.311.57%
300476胜宏科技37.9838.54-0.03-0.08%10749640485.921.26%
000096广聚能源12.5169.64-0.01-0.08%467235812.290.91%
002989中天精装21.87-28.26-0.02-0.09%125782719.20.76%
688177百奥泰21.33-23.39-0.02-0.09%9099.721937.30.22%
000026飞亚达10.3415.82-0.01-0.10%236282420.990.65%
688083中望软件92.81165.49-0.09-0.10%9057.848316.4790.75%
003021兆威机电67.2876.61-0.07-0.10%6868046375.123.33%
688620安凯微9.21-388.96-0.01-0.11%27543.422498.2271.20%
300601康泰生物18.1839.40-0.02-0.11%477138639.150.54%
688395正弦电气18.0142.26-0.02-0.11%4419.26781.84570.51%
688668鼎通科技35.7653.99-0.04-0.11%13034.274599.470.94%
300713英可瑞17.32-39.13-0.02-0.12%472588110.585.39%
600499科达制造8.1820.23-0.01-0.12%704585724.580.37%
603043广州酒家15.9217.86-0.02-0.13%218523455.550.38%
002511中顺洁柔7.0241.35-0.01-0.14%631924402.610.50%
000089深圳机场6.8925.25-0.01-0.14%505733464.920.25%
000028国药一致29.1410.99-0.05-0.17%223396511.960.47%
300424航新科技17.39116.51-0.03-0.17%516738884.42.16%
000001平安银行11.254.69-0.02-0.18%47935053885.870.25%
002715登云股份16.6098.43-0.03-0.18%278304589.32.02%
300793佳禾智能16.45120.19-0.03-0.18%15032724110.884.24%
002106莱宝高科10.7819.91-0.02-0.19%15094215996.822.14%
600048保利发展9.8317.86-0.02-0.20%62069161071.960.52%
000016深康佳A4.88-3.85-0.01-0.20%40993719735.882.57%
300514友讯达14.4215.27-0.03-0.21%298464233.031.88%
836957汉维科技14.3960.99-0.03-0.21%175132495.5944.10%
003018金富科技9.4318.41-0.02-0.21%205051909.681.54%
300602飞荣达18.7768.97-0.04-0.21%10009418406.532.55%
002683广东宏大27.4524.00-0.06-0.22%302278252.80.46%
000037深南电A9.09-431.06-0.02-0.22%470154200.561.39%
000032深桑达A17.9843.27-0.04-0.22%11334720185.071.76%
300770新媒股份40.4414.57-0.09-0.22%202638096.320.88%
301366一博科技43.0159.77-0.10-0.23%120345098.262.20%
603920世运电路29.3532.34-0.07-0.24%14950042910.162.25%
001322箭牌家居8.1446.60-0.02-0.25%146671182.340.89%
300328宜安科技7.647360.85-0.02-0.26%1095498267.3911.60%
001268联合精密19.0731.19-0.05-0.26%133452534.143.20%
002832比音勒芬18.5211.55-0.05-0.27%380477016.3110.98%
300333兆日科技10.78-127.62-0.03-0.28%16530217541.414.94%
000068华控赛格3.5918.43-0.01-0.28%1122143971.31.11%
600323瀚蓝环境21.3810.57-0.06-0.28%269215735.680.33%
300083创世纪7.0550.17-0.02-0.28%20218514114.971.35%
301328维峰电子37.5842.58-0.11-0.29%63492352.651.86%
301373凌玮科技26.6622.13-0.08-0.30%3593942.910.93%
300731科创新源19.8699.65-0.06-0.30%287225611.352.39%
601330绿色动力6.3314.77-0.02-0.31%244531535.060.25%
000011深物业A9.2423.31-0.03-0.32%332663040.70.63%
000031大悦城3.07-8.49-0.01-0.32%1187683625.430.30%
301305朗坤环境18.3920.08-0.06-0.33%125772302.211.00%
300676华大基因44.49-182.05-0.15-0.34%186488232.340.45%
300404博济医药8.8776.04-0.03-0.34%553084841.372.01%
002047宝鹰股份2.95-3.99-0.01-0.34%2820188233.62.10%
300843胜蓝股份28.7249.74-0.10-0.35%246636973.181.63%
688530欧莱新材20.10206.72-0.07-0.35%18076.693564.3815.65%
002227奥特迅11.42-74.19-0.04-0.35%17050619572.456.89%
001872招商港口19.6811.84-0.07-0.35%248644884.530.14%
002419天虹股份5.1950.39-0.02-0.38%9896051010.85%
300791仙乐健康25.9318.23-0.10-0.38%89182297.910.46%
688135利扬芯片18.10-186.03-0.07-0.39%25020.684487.6581.25%
301391卡莱特38.7335.22-0.15-0.39%60402305.151.22%
300155安居宝5.12-40.23-0.02-0.39%777873905.372.35%
300136信维通信25.1245.23-0.10-0.40%23383657466.712.84%
002906华阳集团29.8924.82-0.12-0.40%268307962.330.51%
688359三孚新科44.82-194.24-0.18-0.40%5654.552512.1580.61%
002016世荣兆业7.44-343.64-0.03-0.40%457083359.210.56%
002791坚朗五金26.7244.48-0.11-0.41%152534056.990.93%
301338凯格精机33.1764.37-0.14-0.42%91452995.552.67%
002672东江环保4.73-6.99-0.02-0.42%394471847.930.44%
000429粤高速A11.6814.95-0.05-0.43%723208439.140.55%
300468四方精创18.48262.51-0.08-0.43%20283236746.133.83%
000690宝新能源4.5211.77-0.02-0.44%1691597597.930.78%
300193佳士科技8.9620.33-0.04-0.44%468444152.451.07%
002880卫光生物28.3225.68-0.13-0.46%44661258.210.20%
688175高凌信息17.39-425.53-0.08-0.46%7635.21310.4351.30%
000685中山公用8.5610.88-0.04-0.47%777136621.330.62%
002918蒙娜丽莎8.4848.00-0.04-0.47%229621933.121.05%
002544普天科技21.07-1380.82-0.10-0.47%408978511.230.60%
002017东信和平10.4632.49-0.05-0.48%22550823299.83.89%
000002万科A8.32-5.12-0.04-0.48%57062247324.940.59%
300545联得装备34.9225.48-0.17-0.48%4182714444.953.71%
001338永顺泰10.2719.22-0.05-0.48%378293855.761.60%
002732燕塘乳业16.2421.55-0.08-0.49%138592245.930.89%
300633开立医疗34.3461.20-0.17-0.49%168515764.340.66%
001316润贝航科29.5428.33-0.15-0.51%54251587.191.96%
301319唯特偶30.7926.76-0.16-0.52%74632262.961.92%
600004白云机场9.5727.10-0.05-0.52%13993113363.60.59%
002233塔牌集团7.5817.78-0.04-0.52%559674214.160.47%
002060广东建工3.6911.27-0.02-0.54%1250734582.990.80%
300909汇创达25.7639.75-0.14-0.54%341808642.752.99%
002482广田集团1.842.49-0.01-0.54%1965523576.270.53%
002908德生科技9.10126.90-0.05-0.55%626575610.72.03%
688036传音控股83.7117.18-0.47-0.56%42602.5435594.780.37%
301138华研精机28.4842.75-0.16-0.56%117273314.73.91%
301377鼎泰高科19.3735.73-0.11-0.56%143452745.662.02%
300737科顺股份5.23-19.79-0.03-0.57%787754074.60.93%
600685中船防务24.11161.42-0.14-0.58%4949611841.050.60%
600684珠江股份3.4296.46-0.02-0.58%992123368.461.16%
688793倍轻松30.36-121.74-0.18-0.59%3465.541044.5050.40%
301067显盈科技25.05216.29-0.15-0.60%99432446.531.78%
301486致尚科技43.3873.61-0.26-0.60%145946228.642.03%
300232洲明科技6.5788.33-0.04-0.61%990036434.021.12%
002745木林森8.2127.56-0.05-0.61%1017288263.90.96%
300629新劲刚21.2938.25-0.13-0.61%5235310993.392.47%
688007光峰科技16.18422.86-0.10-0.61%39479.416303.5180.86%
002183怡亚通4.85145.81-0.03-0.61%36663517534.721.41%
000027深圳能源6.4226.70-0.04-0.62%1046796696.350.22%
301510固高科技25.66199.58-0.16-0.62%224145677.490.80%
688248南网科技32.0445.11-0.20-0.62%12046.563840.890.53%
001202炬申股份14.2122.86-0.09-0.63%182192567.352.01%
688268华特气体50.4933.37-0.32-0.63%10936.335457.8350.91%
300146汤臣倍健12.2729.24-0.08-0.65%788599648.280.70%
300916朗特智能27.5726.30-0.18-0.65%163534448.41.77%
301608博实结58.2029.69-0.38-0.65%58673377.513.47%
000539粤电力A4.5933.71-0.03-0.65%1609577352.980.63%
002728特一药业9.1766.24-0.06-0.65%15204113891.344.06%
300686智动力9.13-15.64-0.06-0.65%449234033.742.26%
002811郑中设计8.9578.21-0.06-0.67%386253419.711.56%
002762金发拉比7.12-67.05-0.05-0.70%891896284.334.22%
300647超频三7.00-13.86-0.05-0.71%1410479694.253.21%
002869金溢科技28.0093.23-0.20-0.71%4638312716.772.91%
600428中远海特6.8410.87-0.05-0.73%20483213911.860.95%
301392汇成真空65.6570.72-0.48-0.73%2018412952.519.46%
600894广日股份12.2113.02-0.09-0.73%294963570.40.34%
301512智信精密41.87180.84-0.31-0.73%54662252.312.20%
300438鹏辉能源32.31-95.08-0.24-0.74%9361130050.622.32%
300671富满微37.12-29.05-0.28-0.75%3859714148.871.78%
688328深科达17.22-17.76-0.13-0.75%14741.832497.7931.56%
000823超声电子9.2723.33-0.07-0.75%516934724.910.96%
000025特力A17.1148.32-0.13-0.75%480818127.111.22%
600325华发股份6.5618.67-0.05-0.76%1390709141.6310.54%
603861白云电器9.1723.16-0.07-0.76%490754469.361.16%
301091深城交49.64119.21-0.38-0.76%8717442621.463.07%
688499利元亨26.97-5.64-0.21-0.77%46824.4612540.573.09%
300052中青宝19.15-55.39-0.15-0.78%7399414066.552.83%
300978东箭科技11.4532.23-0.09-0.78%286183232.831.51%
300162雷曼光电7.63-30.31-0.06-0.78%780725855.332.28%
002584西陇科学8.7675.35-0.07-0.79%932011.181254.2321.55%
000576甘化科工7.38-12.39-0.06-0.81%337512462.450.78%
002063远光软件6.0838.14-0.05-0.82%20880512601.61.19%
002594比亚迪278.7123.91-2.30-0.82%53502149287.40.46%
301488豪恩汽电58.9347.36-0.49-0.82%82354825.343.52%
688171纬德信息18.00181.26-0.15-0.83%5963.331061.2021.16%
002806华锋股份13.07-9.55-0.11-0.83%625088083.283.97%
300968格林精密17.79406.88-0.15-0.84%10332118139.812.50%
002876三利谱27.2296.29-0.23-0.84%363469728.182.44%
002243力合科创8.1756.74-0.07-0.85%1000868103.60.83%
300538同益股份16.31285.63-0.14-0.85%260034186.912.26%
002789建艺集团11.63-3.16-0.10-0.85%129071484.160.98%
603233大参林15.1120.24-0.13-0.85%342895177.30.30%
002425ST凯文2.32-2.92-0.02-0.85%2471345692.262.58%
002763汇洁股份6.9430.40-0.06-0.86%247161699.30.81%
000039中集集团8.0824.85-0.07-0.86%1027108282.4710.45%
300989蕾奥规划13.73-584.69-0.12-0.87%250183389.041.66%
600868梅雁吉祥2.28-35.62-0.02-0.87%1607123629.480.85%
002616长青集团4.5519.97-0.04-0.87%461742084.990.98%
300460惠伦晶体13.57-28.36-0.12-0.88%643728616.82.29%
300938信测标准21.4219.91-0.19-0.88%147443122.711.31%
688208道通科技33.7933.63-0.30-0.88%66268.9722162.041.47%
301538骏鼎达78.7226.46-0.71-0.89%37072886.272.65%
601333广深铁路3.3118.78-0.03-0.90%35104111561.360.62%
688128中国电研20.6918.84-0.19-0.91%15674.093216.9620.39%
000004国华网安17.41-14.62-0.16-0.91%319105483.622.53%
301002崧盛股份17.4189.75-0.16-0.91%91131567.71.24%
300241瑞丰光电5.44216.79-0.05-0.91%1394057478.942.44%
002922伊戈尔16.0724.78-0.15-0.92%7240411548.441.96%
000050深天马A8.56-26.97-0.08-0.93%15599513224.460.63%
688671碧兴物联19.26-257.52-0.18-0.93%4369.91831.23241.02%
000676智度股份9.4641.21-0.09-0.94%36044133669.342.85%
688788科思科技31.50-15.43-0.30-0.94%7830.952426.3570.74%
002972科安达10.4732.20-0.10-0.95%186471924.651.40%
002352顺丰控股41.6720.93-0.40-0.95%11865549250.510.25%
300167*ST迪威2.06-5.54-0.02-0.96%1008062053.712.83%
301105鸿铭股份29.85-105.75-0.29-0.96%2941868.781.79%
002055得润电子7.16-12.84-0.07-0.97%1400159946.042.37%
688609九联科技11.23-30.57-0.11-0.97%106651.211890.012.13%
001287中电港19.0752.90-0.19-0.99%528499995.7291.21%
301387光大同创32.0298.19-0.32-0.99%132934208.543.14%
300960通业科技21.9343.83-0.22-0.99%96792095.831.04%
300625三雄极光11.9327.28-0.12-1.00%189712227.491.16%
300227光韵达8.92126.41-0.09-1.00%1081829537.822.62%
300778新城市11.73-14.03-0.12-1.01%252052912.271.24%
002420毅昌科技5.85-24.12-0.06-1.02%440322558.941.10%
002980华盛昌27.2328.82-0.28-1.02%73181973.181.02%
000049德赛电池24.2822.21-0.25-1.02%5133012346.11.33%
002870香山股份30.9928.06-0.32-1.02%81032492.640.78%
002192融捷股份36.8046.57-0.39-1.05%4157415205.231.60%
300238冠昊生物13.16198.59-0.14-1.05%427405576.471.61%
301013利和兴12.89-119.12-0.14-1.07%393955030.732.08%
002930宏川智慧11.8423.86-0.13-1.09%219372573.160.51%
002911佛燃能源11.7717.39-0.13-1.09%599667082.740.48%
002311海大集团46.9318.98-0.52-1.10%2477111639.150.15%
002949华阳国际14.4221.05-0.16-1.10%127661828.630.85%
301248杰创智能16.22-46.44-0.18-1.10%355815675.773.50%
301489思泉新材63.8962.80-0.71-1.10%128628075.033.78%
000524岭南控股9.8545.13-0.11-1.10%475464644.340.71%
002660茂硕电源8.9057.79-0.10-1.11%834867472.3113.25%
300376ST易事特3.5343.20-0.04-1.12%1176094109.510.51%
301223中荣股份16.7520.49-0.19-1.12%5962993.360.53%
002833弘亚数控17.5413.13-0.20-1.13%314265464.761.27%
300322硕贝德14.88-196.97-0.17-1.13%206817302244.65%
300693盛弘股份23.6318.36-0.27-1.13%406859536.941.61%
688383新益昌48.0866.72-0.55-1.13%5343.962548.3920.52%
301039中集车辆9.5817.59-0.11-1.14%649406192.910.45%
002238天威视讯9.57125.79-0.11-1.14%20939719508.862.61%
301112信邦智能25.22341.98-0.29-1.14%1123228053.10%
300335迪森股份5.1941.97-0.06-1.14%867284472.112.25%
002957科瑞技术15.5438.62-0.18-1.15%518717981.6491.27%
301588美新科技21.2842.70-0.25-1.16%86391818.333.63%
002180纳思达25.43-6.80-0.30-1.17%10463826524.710.77%
000090天健集团4.229.63-0.05-1.17%1071524502.970.57%
002709天赐材料23.4594.29-0.28-1.18%28905367304.292.09%
301468博盈特焊22.6033.78-0.27-1.18%66351488.530.88%
603335迪生力5.01-16.72-0.06-1.18%570672854.221.33%
603808歌力思7.50-300.66-0.09-1.19%472393506.521.28%
002782可立克12.4847.28-0.15-1.19%587777267.251.20%
600382广东明珠4.15-102.27-0.05-1.19%688432856.790.89%
002212天融信6.64-26.79-0.08-1.19%17452811509.81.50%
301322绿通科技24.7920.20-0.30-1.20%73051800.230.75%
000531穗恒运A5.7532.34-0.07-1.20%366302093.580.40%
002421达实智能3.28123.04-0.04-1.20%2931079572.61.46%
002845同兴达15.5549.60-0.19-1.21%7719811859.083.43%
603797联泰环保4.0812.28-0.05-1.21%651112636.061.11%
301327华宝新能77.23201.93-0.96-1.23%38932990.991.12%
002735王子新材9.6265.78-0.12-1.23%574425500.482.05%
002766索菱股份5.5683.36-0.07-1.24%1109006089.711.31%
300940南极光14.25-15.43-0.18-1.25%361865084.162.45%
688618三旺通信22.0737.00-0.28-1.25%7454.951623.4470.68%
000070ST特信5.51-19.94-0.07-1.25%1011805548.281.14%
000060中金岭南4.7022.78-0.06-1.26%23632911065.620.63%
300484蓝海华腾23.45212.16-0.30-1.26%12462328757.137.58%
603193润本股份22.6629.94-0.29-1.26%79091779.670.77%
300668杰恩设计21.85148.18-0.28-1.27%129272813.231.46%
000062深圳华强26.3485.27-0.34-1.27%16393442691.931.57%
002345潮宏基5.3814.21-0.07-1.28%22077411738.212.55%
600518康美药业2.30124.78-0.03-1.29%199857845771.261.47%
000012南玻A5.3616.87-0.07-1.29%1196266392.430.61%
000045深纺织A10.7259.29-0.14-1.29%522715552.561.14%
603936博敏电子8.42-9.29-0.11-1.29%1173739773.4311.86%
002577雷柏科技15.21118.95-0.20-1.30%307104622.231.09%
002885京泉华12.911007.85-0.17-1.30%324164153.311.39%
301323新莱福34.8626.09-0.46-1.30%100023441.361.87%
002436兴森科技11.35-1767.83-0.15-1.30%44453149789.512.96%
300991创益通18.56159.16-0.25-1.33%280225156.863.12%
002285世联行2.96-19.53-0.04-1.33%2882778477.721.46%
002881美格智能23.6871.09-0.32-1.33%215395062.741.19%
002105信隆健康5.184673.77-0.07-1.33%432382225.871.19%
601900南方传媒14.0511.12-0.19-1.33%10604514795.591.18%
000069华侨城A2.95-4.31-0.04-1.34%46251013537.570.67%
300771智莱科技11.0637.43-0.15-1.34%425794629.172.35%
002836新宏泽8.0033.50-0.11-1.36%215781706.640.94%
002191劲嘉股份4.3681253.15-0.06-1.36%1240175370.630.86%
300149睿智医药6.54-3.45-0.09-1.36%467233041.570.94%
300004南风股份6.52235.08-0.09-1.36%711504617.981.48%
603118共进股份7.94-61.77-0.11-1.37%997387875.481.27%
300977深圳瑞捷18.69193.50-0.26-1.37%267784955.172.83%
301178天亿马31.58-209.37-0.44-1.37%3713211451.758.52%
002319乐通股份11.46-110.43-0.16-1.38%165731885.290.83%
603978深圳新星17.85-21.58-0.25-1.38%295365230.611.40%
002317众生药业12.8582.54-0.18-1.38%10739413772.971.41%
300281金明精机6.40281.31-0.09-1.39%1428599040.4493.60%
001298好上好25.50179.91-0.36-1.39%227875762.482.14%
600143金发科技8.4243.07-0.12-1.41%13223811099.230.51%
300503昊志机电16.81-61.85-0.24-1.41%8899114828.323.72%
002292奥飞娱乐9.10161.22-0.13-1.41%2909950260791.428.59%
000782恒申新材4.86-43.92-0.07-1.42%833414025.491.58%
000541佛山照明5.5328.30-0.08-1.43%1066065850.580.89%
300350华鹏飞6.22-3358.37-0.09-1.43%24553514909.785.21%
002986宇新股份11.7113.44-0.17-1.43%186492173.660.62%
603898好莱客8.9521.42-0.13-1.43%233872079.170.75%
300531优博讯15.12-21.36-0.22-1.43%588888828.821.87%
000055方大集团4.1128.29-0.06-1.44%523342141.150.77%
301133金钟股份22.5025.11-0.33-1.45%92752066.910.96%
301500飞南资源19.0739.85-0.28-1.45%105271993.221.09%
002340格林美6.7826.95-0.10-1.45%69037046556.91.36%
601228广州港3.3825.08-0.05-1.46%39851913413.520.53%
002724海洋王5.40601.30-0.08-1.46%414802221.120.73%
002249大洋电机5.3316.86-0.08-1.48%1534528163.840.84%
300752隆利科技18.4934.58-0.28-1.49%6733412106.224.31%
002177御银股份4.61225.01-0.07-1.50%26256211972.333.92%
002919名臣健康14.993144.94-0.23-1.51%5380379762.04%
002809红墙股份8.4729.88-0.13-1.51%133691126.910.97%
832491奥迪威22.6539.81-0.35-1.52%367908157.4793.22%
002169智光电气6.45-15.11-0.10-1.53%875835613.61.15%
002775文科股份3.22-16.85-0.05-1.53%391441248.130.87%
000014沙河股份11.4737.75-0.18-1.55%460275223.811.90%
001326联域股份34.9022.47-0.55-1.55%45421580.522.19%
000042中洲控股5.07-1.49-0.08-1.55%747433768.341.13%
300591万里马5.07-14.37-0.08-1.55%1016215076.582.90%
601515东峰集团3.80-25.27-0.06-1.55%1596365989.490.87%
688045必易微33.53-92.18-0.53-1.56%9128.8893022.2972.47%
002988豪美新材20.8722.61-0.33-1.56%5815912116.872.35%
002084海鸥住工3.15-8.30-0.05-1.56%702232205.771.09%
002314南山控股2.52-30.79-0.04-1.56%1384533465.491.03%
001212中旗新材22.5254.99-0.36-1.57%186384160.81.83%
000523红棉股份3.1249.36-0.05-1.58%1293684005.580.97%
301325曼恩斯特46.7543.50-0.75-1.58%2910313624.55.03%
301365矩阵股份14.9379.52-0.24-1.58%213963163.14.62%
300154瑞凌股份6.7921.38-0.11-1.59%337312267.461.07%
300417南华仪器11.7283.11-0.19-1.60%211152446.142.43%
002813路畅科技25.75-62.44-0.42-1.60%105022690.750.89%
300749顶固集创6.73-59.20-0.11-1.61%325462175.252.07%
003003天元股份9.7524.57-0.16-1.61%165401606.521.42%
688322奥比中光-UW31.06-86.13-0.51-1.62%33258.3210340.721.29%
002973侨银股份9.7113.69-0.16-1.62%200321934.481.16%
300457赢合科技21.1725.52-0.35-1.63%7991916799.981.26%
300756金马游乐16.29-77.79-0.27-1.63%335065426.282.55%
300689澄天伟业27.08-945.12-0.45-1.63%99822647.630.99%
002902铭普光磁22.46-14.59-0.38-1.66%6098013557.143.43%
301131聚赛龙35.1655.72-0.60-1.68%81472840.233.53%
300219鸿利智汇7.5947.98-0.13-1.68%1318279845.4091.87%
002654万润科技13.97929.64-0.24-1.69%31755543953.193.99%
300098高新兴5.81-122.52-0.10-1.69%49782228506.453.23%
300834星辉环材20.3140.33-0.35-1.69%63771289.91.04%
603608*ST天创3.48-34.79-0.06-1.69%11401396.530.27%
301395仁信新材11.5337.48-0.20-1.71%111601280.21.08%
301291明阳电气38.5919.53-0.67-1.71%124924798.770.98%
002030达安基因6.29-11.76-0.11-1.72%1272517955.440.91%
300269联建光电4.56-60.58-0.08-1.72%1559487049.712.97%
300804广康生化24.3653.49-0.43-1.73%47931160.791.74%
002842翔鹭钨业6.75-15.33-0.12-1.75%443922946.752.06%
688595芯海科技36.61-30.61-0.66-1.77%28214.2910237.311.98%
002856美芝股份9.93-6.22-0.18-1.78%269142655.92.31%
002786银宝山新10.4820.00-0.19-1.78%13500813980.512.73%
002295精艺股份7.1370.25-0.13-1.79%412772915.061.65%
002647仁东控股6.58-16.11-0.12-1.79%1261588243.92.25%
300844山水比德35.52-44.08-0.65-1.80%209127328.859.29%
300681英搏尔22.1662.69-0.41-1.82%5433211951.513.08%
002733雄韬股份12.9460.34-0.24-1.82%330244257.140.90%
300619金银河26.70-144.03-0.50-1.84%135283595.61.23%
688323瑞华泰12.81-38.05-0.24-1.84%10751.061378.2760.60%
300808久量股份24.55-249.48-0.46-1.84%126323086.71.20%
688173希荻微12.76-19.70-0.24-1.85%62677.037933.9022.63%
002289ST宇顺3.69-54.96-0.07-1.86%16918623.670.64%
688655迅捷兴11.03330.87-0.21-1.87%11240.151226.8880.84%
002620瑞和股份3.66-3.46-0.07-1.88%424501545.51.35%
000601韶能股份4.18-33.58-0.08-1.88%933733906.620.86%
688388嘉元科技13.96-38.07-0.27-1.90%66332.099204.481.56%
300891惠云钛业8.78118.07-0.17-1.90%318322771.20.96%
688345博力威20.13-24.02-0.39-1.90%4821.17960.35260.48%
000056皇庭国际2.58-3.56-0.05-1.90%2278065836.692.52%
000019深粮控股6.6924.23-0.13-1.91%501103338.261.20%
002492恒基达鑫5.1324.50-0.10-1.91%440392246.741.11%
002313日海智能8.20-11.40-0.16-1.91%516464177.751.38%
300310宜通世纪9.02122.53-0.18-1.96%56189049992.778.12%
300639凯普生物6.45-14.20-0.13-1.98%1123317179.911.77%
688683莱尔科技19.8093.38-0.40-1.98%4440.05875.38350.29%
603002宏昌电子5.43100.38-0.11-1.99%41250322107.63.74%
601238广汽集团8.362276.70-0.17-1.99%18526915516.070.25%
300565科信技术13.27-13.51-0.27-1.99%582737670.882.56%
688026洁特生物14.2128.10-0.29-2.00%15240.412151.8921.09%
000058深赛格8.33-843.14-0.17-2.00%1169189707.221.19%
000533顺钠股份4.3934.69-0.09-2.01%29459113009.244.30%
300675建科院14.4965.70-0.30-2.03%200262889.821.37%
301288清研环境15.92-359.75-0.33-2.03%119531898.92.54%
001201东瑞股份15.91-23.12-0.33-2.03%160972548.040.97%
300151昌红科技20.23172.27-0.42-2.03%417878417.131.13%
002101广东鸿图12.5221.84-0.26-2.03%646118076.851.04%
688025杰普特48.2836.20-1.01-2.05%23413.3911172.132.46%
688159有方科技29.7627.24-0.63-2.07%16852.024956.2321.84%
002965祥鑫科技29.6815.21-0.63-2.08%308479079.672.02%
300063天龙集团9.86744.31-0.21-2.09%42794441669.26.84%
002663普邦股份1.87157.96-0.04-2.09%1659383089.841.19%
002551尚荣医疗3.26-18.65-0.07-2.10%1053983401.521.73%
003037三和管桩6.0590.81-0.13-2.10%408442464.932.03%
002886沃特股份15.30258.43-0.33-2.11%358875469.771.72%
000078海王生物2.78-4.22-0.06-2.11%1408933907.120.54%
002215诺普信9.2621.01-0.20-2.11%12641411696.381.59%
300246宝莱特7.38-13.64-0.16-2.12%592204312.832.80%
002548金新农4.15-10.33-0.09-2.12%1351145582.641.68%
002757南兴股份15.1130.81-0.33-2.14%16120324319.595.72%
603390通达电气9.0785.59-0.20-2.16%431003900.751.23%
300769德方纳米41.92-8.04-0.93-2.17%9829840844.043.90%
600866星湖科技6.3112.11-0.14-2.17%23404914679.052.11%
002218拓日新能3.60-850.18-0.08-2.17%913273291.110.66%
002213大为股份11.20-45.50-0.25-2.18%521335851.072.53%
603348文灿股份25.5180.32-0.57-2.19%371169412.891.41%
000717中南股份2.63-9.15-0.06-2.23%3012487909.151.24%
002291遥望科技6.55-6.04-0.15-2.24%45066629061.65.13%
301059金三江10.8949.88-0.25-2.24%223772427.210.97%
000507珠海港5.2216.66-0.12-2.25%27918014615.083.09%
300932三友联众14.7350.36-0.34-2.26%285304190.341.75%
003010若羽臣20.3344.17-0.47-2.26%5402610867.244.26%
300242佳云科技4.75-40.17-0.11-2.26%32135515068.965.10%
300635中达安11.121409.60-0.26-2.28%338663748.522.82%
301018申菱环境25.1367.69-0.59-2.29%6010914983.353.02%
301577美信科技59.4588.79-1.40-2.30%73154316.366.59%
300482万孚生物24.1822.23-0.57-2.30%5767313863.761.74%
002528ST英飞拓2.94-7.39-0.07-2.33%1342483923.011.28%
002441众业达7.9533.15-0.19-2.33%496793945.351.24%
002666德联集团4.5950.92-0.11-2.34%659743021.691.48%
300506*ST名家3.75-8.62-0.09-2.34%691002574.021.20%
300720海川智能17.4075.71-0.42-2.36%180113114.851.04%
600433冠豪高新3.3062.37-0.08-2.37%826242715.330.47%
000088盐田港4.9222.01-0.12-2.38%1848479030.210.82%
000534万泽股份11.4830.36-0.28-2.38%549546262.991.10%
688662富信科技32.3689.09-0.80-2.41%14212.954574.681.61%
301038深水规院19.27107.15-0.48-2.43%236624524.021.38%
002161远望谷6.0272.90-0.15-2.43%55168933423.767.73%
600589广东榕泰4.4136.97-0.11-2.43%1991688731.031.35%
000017深中华A6.41217.94-0.16-2.44%969566152.873.20%
002855捷荣技术23.23-23.61-0.58-2.44%5262012173.972.14%
301283聚胶股份26.7822.39-0.67-2.44%99452662.442.19%
300176鸿特科技7.5959.59-0.19-2.44%13705910324.43.54%
000020深华发A13.44251.35-0.34-2.47%208062779.621.15%
001319铭科精技22.4629.65-0.57-2.48%162293643.332.66%
000029深深房A15.34-74.11-0.39-2.48%287084396.370.32%
300995奇德新材16.89166.19-0.43-2.48%97921646.361.63%
300221银禧科技6.2675.75-0.16-2.49%16404610169.323.62%
300037新宙邦41.3834.08-1.06-2.50%10952544787.232.01%
300057万顺新材5.45-48.97-0.14-2.50%1510888219.132.05%
002909集泰股份5.38269.38-0.14-2.54%599103228.351.58%
300812易天股份24.47-156.80-0.64-2.55%351418509.6493.87%
002815崇达技术9.4837.70-0.25-2.57%22688521373.813.54%
000010美丽生态2.63-7.62-0.07-2.59%1660674355.113.16%
300903科翔股份8.60-13.04-0.23-2.60%1071429144.763.25%
300615欣天科技12.33-66.72-0.33-2.61%570636906.924.37%
002167东方锆业9.32-64.82-0.25-2.61%1163377104501.215.33%
831167鑫汇科24.4467.41-0.66-2.63%100562405.3263.50%
688559海目星38.1253.14-1.03-2.63%41913.1215869.752.03%
000555神州信息11.474606.00-0.31-2.63%18391420927.981.89%
300410正业科技6.29-8.76-0.17-2.63%726004528.811.98%
300854中兰环保12.9353.06-0.35-2.64%155742009.272.77%
002774快意电梯7.3718.51-0.20-2.64%338772486.971.20%
002209达意隆9.1544.63-0.25-2.66%341263132.22.20%
002587奥拓电子6.93-389.64-0.19-2.67%38351426480.937.44%
002999天禾股份6.5244.17-0.18-2.69%22084614329.066.45%
603535嘉诚国际11.1723.83-0.31-2.70%324023598.241.00%
301578辰奕智能58.7762.57-1.64-2.71%161419350.7210.35%
002898赛隆药业11.091287.07-0.31-2.72%587286469.575.80%
688622禾信仪器52.00-57.54-1.46-2.73%17147.788763.6092.45%
002882金龙羽16.7262.93-0.47-2.73%572959542.52.32%
002163海南发展8.87-25.98-0.25-2.74%1025199047.981.28%
300050世纪鼎利6.69-16.51-0.19-2.76%28903019154.595.31%
000040ST旭蓝1.40-5.88-0.04-2.78%2854603975.392.69%
603051鹿山新材27.73321.50-0.80-2.80%278737755.384.56%
688216气派科技21.41-25.27-0.62-2.81%15553.323292.0881.46%
688049炬芯科技33.0954.31-0.96-2.82%32875.1510832.113.02%
603630拉芳家化12.7364.84-0.37-2.82%188612402.760.84%
000006深振业A7.86-8.01-0.23-2.84%20668416256.121.53%
300197节能铁汉2.37-3.87-0.07-2.87%50309111829.751.70%
600728佳都科技5.06586.50-0.15-2.88%95013447967.64.43%
300961深水海纳10.39-169.53-0.31-2.90%565625819.33.56%
002853皮阿诺10.0457.48-0.30-2.90%215572160.241.63%
872374云里物里33.0098.53-0.99-2.91%104653416.9843.11%
002369卓翼科技6.32-9.95-0.19-2.92%23020914418.74.07%
300317珈伟新能4.27-44.98-0.13-2.95%1908378119.7292.30%
002197ST证通4.26-17.10-0.13-2.96%982224166.71.84%
002456欧菲光13.68107.00-0.42-2.98%1941168264903.25.97%
832110雷特科技35.2234.48-1.09-3.00%94573238.8727.86%
301177迪阿股份23.78634.14-0.74-3.02%252095953.066.30%
603813原尚股份12.20-51.63-0.38-3.02%91181107.311.01%
002583海能达18.26-116.95-0.57-3.03%1763073319609.113.75%
300745欣锐科技17.22-12.94-0.54-3.04%244284193.541.73%
002830名雕股份13.0643.28-0.41-3.04%105571386.531.58%
001283豪鹏科技45.6852.68-1.45-3.08%205359218.783.55%
837023芭薇股份16.3735.65-0.52-3.08%177302844.1195.17%
603725天安新材6.9116.68-0.22-3.09%407452807.61.42%
301618长联科技106.5686.59-3.49-3.17%73477801.674.56%
832469富恒新材11.5727.09-0.38-3.18%228412613.292.33%
300586美联新材7.89110.81-0.26-3.19%1219439660.942.28%
301110青木科技44.4542.17-1.48-3.22%3408214878.497.02%
300381溢多利7.46186.00-0.25-3.24%677575034.191.39%
002495佳隆股份2.32-3216.56-0.08-3.33%2866786583.244.02%
603336宏辉果蔬4.52254.29-0.16-3.42%1259675691.72.21%
000637茂化实华3.91-10.59-0.14-3.46%830133258.712.26%
300562乐心医疗14.6045.54-0.53-3.50%16579723966.4410.29%
002792通宇通讯16.50113.74-0.60-3.51%17454328557.255.56%
300147香雪制药12.21-17.53-0.45-3.55%28860134864.014.39%
831175派诺科技18.3241.83-0.68-3.58%234484235.7625.82%
001313粤海饲料7.21-455.74-0.27-3.61%432513121.371.98%
300533冰川网络23.97-13.68-0.90-3.62%11474327257.366.97%
300723一品红19.60-25.75-0.74-3.64%24078846382.335.77%
603863松炀资源25.92-31.48-0.98-3.64%334178686.441.63%
002975博杰股份32.24-89.11-1.22-3.65%279348984.64.08%
002575群兴玩具6.91-320.90-0.27-3.76%38606226621.066.68%
002676顺威股份6.0992.44-0.24-3.79%1357178287.791.89%
000529广弘控股6.0325.11-0.24-3.83%1526709191.932.68%
300415伊之密20.1815.95-0.81-3.86%10548120943.022.34%
688627精智达78.1165.44-3.19-3.92%15108.4111687.467.10%
000007全新好6.9685.21-0.29-4.00%499813488.211.44%
300094国联水产4.28-12.84-0.18-4.04%675532.928710.766.11%
300572安车检测19.19-38.16-0.81-4.05%7108113501.763.87%
300568星源材质11.4459.52-0.49-4.11%39978145584.373.29%
002888惠威科技19.01-759.06-0.82-4.14%5537110421.677.32%
300546雄帝科技17.92-1316.88-0.79-4.22%10431218420.577.84%
002824和胜股份16.9251.02-0.77-4.35%9914816762.585.24%
300340科恒股份11.55-5.96-0.53-4.39%12673114604.817.05%
000036华联控股5.36115.84-0.25-4.46%1630118767.211.10%
300876蒙泰高新24.73-70.20-1.17-4.52%119032958.051.74%
002400省广集团8.1590.66-0.39-4.57%2316616187870.913.42%
688361中科飞测94.543240.26-4.54-4.58%97463.2688771.063.99%
688148芳源股份5.56-5.77-0.27-4.63%113479.86279.3812.22%
873001纬达光电17.63110.72-0.87-4.70%272704775.773.07%
300030阳普医疗6.65-18.88-0.33-4.73%1277888437.254.69%
002875安奈儿13.83-28.47-0.69-4.75%10680514750.865.85%
301628强达电路82.0059.44-4.24-4.92%1568812878.518.33%
688573信宇人19.20-200.45-1.00-4.95%31202.126011.4246.69%
870976视声智能24.5034.75-1.29-5.00%243035842.4999.43%
836807奔朗新材10.2160.54-0.55-5.11%407994129.0193.50%
300607拓斯达25.43-362.00-1.37-5.11%497769127165.816.04%
688603天承科技116.4191.35-6.33-5.16%5348.376217.7952.54%
688393安必平19.4456.68-1.13-5.49%14918.082902.521.59%
301111粤万年青19.05178.14-1.11-5.51%6497312375.159.26%
002769普路通7.18-32.77-0.42-5.53%27160519326.168.17%
603838四通股份6.29-96.65-0.37-5.56%549823503.621.72%
300634彩讯股份22.2647.13-1.34-5.68%29931165760.46.89%
688090瑞松科技62.88173.90-3.84-5.76%20188.1912667.672.14%
002816和科达20.91-27.69-1.28-5.77%297236250.052.97%
002681奋达科技5.99323.94-0.40-6.26%2043625121123.813.80%
300735光弘科技32.3980.72-2.36-6.79%357056115151.94.72%
002076星光股份2.38-327.00-0.18-7.03%166942240086.3216.10%
002912中新赛克29.18-729.18-2.23-7.10%7911323361.944.88%
002054德美化工6.9871.86-0.63-8.28%37805026469.349.87%
870866绿亨科技9.2343.46-0.85-8.43%496694557.4755.24%
002741光华科技21.41-69.01-2.05-8.74%761898163569.221.07%
000573粤宏远A3.1921.29-0.31-8.86%84711026894.8613.38%
300206理邦仪器12.7547.44-1.31-9.32%44830657049.3213.17%
003040楚天龙13.32-196.44-1.39-9.45%36896149145.88.08%
002611东方精工12.6531.38-1.37-9.77%2882531366297.728.97%
002181粤传媒4.95-193.40-0.54-9.84%872179.143501.227.69%
000973佛塑科技7.3769.57-0.82-10.01%111124382079.6311.49%
301631C壹连152.3540.01-19.38-11.29%3849159122.8429.54%

转至卓翼科技（002369）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。