中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏华数科(688789)浙江省上涨家数:704下跌家数:2平均涨幅:+5.05%平均换手:0.25%总成交额:90.47亿元
更新时间：2024-09-30 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300033同花顺187.0076.97+25.91+16.08%2770951626.11.01%
688348昱能科技56.5550.84+6.11+12.11%3515.471981.8610.44%
873223荣亿精密4.94-27.19+0.53+12.02%6295305.44920.79%
688023安恒信息41.30-18.63+4.13+11.11%5313.972188.7310.52%
836395朗鸿科技8.3720.38+0.79+10.42%1290105.60280.20%
002570贝因美3.4768.42+0.32+10.16%442271534.680.41%
002154报喜鸟4.3810.08+0.40+10.05%1858418136.361.58%
600570恒生电子22.8742.98+2.08+10.00%177254053.80.09%
600208衢州发展2.6514.52+0.24+9.96%40589310756.150.48%
600226亨通股份2.2640.05+0.20+9.71%705921595.210.23%
300953震裕科技57.4742.35+4.83+9.18%587327.130.09%
300068南都电源14.70-151.08+1.22+9.05%17617725024.752.12%
002244滨江集团11.2917.06+0.93+8.98%834809328.5690.31%
300469信息发展17.35-24.92+1.41+8.85%258204424.31.10%
838227美登科技23.3621.97+1.86+8.65%617147.40410.35%
000517荣安地产2.64-277.02+0.21+8.64%754631974.010.30%
300357我武生物22.3037.57+1.77+8.62%70041538.940.14%
300451创业慧康4.42170.93+0.35+8.60%886353907.750.65%
836961西磁科技12.1729.13+0.96+8.56%1215146.19550.59%
600571信雅达11.48145.62+0.90+8.51%496395740.181.08%
603799华友钴业29.0816.81+2.25+8.39%12297735749.080.73%
300027华谊兄弟2.59-19.36+0.20+8.37%1649974277.720.66%
603300华铁应急5.3112.91+0.41+8.37%348891828.570.18%
830974凯大催化5.70-784.16+0.44+8.37%2096116.59440.20%
603896寿仙谷24.2918.16+1.87+8.34%42351018.490.21%
831855浙江大农8.7218.72+0.67+8.32%46139.22270.17%
873690捷众科技13.1516.23+1.01+8.32%770100.07770.34%
832149利尔达4.45-35.71+0.34+8.27%7702335.00380.67%
601108财通证券8.5818.60+0.65+8.20%18975916143.440.41%
603208江山欧派21.0010.54+1.59+8.19%1926404.420.11%
688005容百科技26.3059.95+1.96+8.05%7346.91928.6790.23%
688141杰华特17.25-11.38+1.28+8.02%3602.72616.70750.14%
600160巨化股份22.2546.64+1.65+8.01%344797674.60.13%
300894火星人14.8539.91+1.10+8.00%141692083.280.48%
838701豪声电子16.365.45+1.21+7.99%2948481.2981.20%
920118太湖远大19.4912.90+1.44+7.98%1702321.39321.28%
836270天铭科技7.9013.96+0.58+7.92%67152.78720.08%
603290斯达半导89.4628.35+6.51+7.85%44543979.510.19%
601878浙商证券14.1233.70+1.02+7.79%14139019989.170.36%
300316晶盛机电29.098.56+2.10+7.78%344579960.950.28%
605056咸亨国际12.1047.33+0.87+7.75%6119729.090.15%
688475萤石网络32.0743.10+2.30+7.73%3670.991161.9130.09%
300144宋城演艺9.44179.72+0.67+7.64%649016094.040.28%
601865福莱特19.7814.60+1.40+7.62%352246910.890.19%
002006精工科技13.4332.82+0.95+7.61%3480465.290.08%
600763通策医疗57.3350.69+4.05+7.60%172279876.210.39%
688127蓝特光学18.1535.22+1.28+7.59%3870.27693.49440.10%
688032禾迈股份149.0252.54+10.50+7.58%1034.281536.7710.17%
603456九洲药业15.5515.78+1.09+7.54%233573641.430.26%
688611杭州柯林30.9157.82+2.16+7.51%770.93246.93910.07%
002602世纪华通4.0737.26+0.28+7.39%1328855327.470.19%
300969恒帅股份72.9825.80+5.02+7.39%173012410.25%
002617露笑科技6.2960.47+0.43+7.34%629733913.920.33%
000631顺发恒业2.8021.66+0.19+7.28%17499482.560.07%
301095广立微44.4982.01+3.00+7.23%31371374.010.29%
603297永新光学70.6035.82+4.76+7.23%685481.630.06%
300329海伦钢琴5.40-13.72+0.36+7.14%358331919.691.42%
873152天宏锂电8.2690.36+0.55+7.13%2594210.1810.46%
600120浙江东方4.3652.73+0.29+7.13%501072168.540.15%
001380华纬科技17.7617.93+1.18+7.12%1391245.530.23%
603605珀莱雅107.2030.47+7.12+7.11%31243298.590.08%
603897长城科技20.2915.54+1.34+7.07%4095826.420.20%
688088虹软科技30.49122.43+2.01+7.06%4199.691269.3750.10%
002099海翔药业6.25-25.22+0.41+7.02%4875298.20.03%
688789宏华数科71.8622.92+4.71+7.01%625.25439.88710.05%
688039当虹科技25.00-23.25+1.63+6.97%2038.12510.4870.18%
873679前进科技12.3020.10+0.80+6.96%79196.56240.49%
002761浙江建投9.09515.97+0.59+6.94%377513380.410.35%
601789宁波建工4.0214.64+0.26+6.91%439551760.590.40%
300459汤姆猫4.33-15.57+0.28+6.91%1364725869.790.43%
603595东尼电子18.26-7.76+1.18+6.91%1552274.670.07%
873570坤博精工24.7630.66+1.60+6.91%1186292.59520.85%
688362甬矽电子20.44-3502.91+1.32+6.90%3474.63700.00060.13%
300244迪安诊断12.74-107.47+0.82+6.88%191412393.550.38%
600927永安期货14.6634.19+0.94+6.85%105371545.670.20%
600633浙数文化10.3073.32+0.66+6.85%231852390.760.18%
002326永太科技9.53-14.21+0.61+6.84%271592562.840.34%
301212联盛化学20.4876.86+1.31+6.83%49399.250.18%
688360德马科技13.9421.10+0.89+6.82%1925.18265.74550.11%
603816顾家家居31.6513.15+2.02+6.82%55871756.120.07%
300587天铁股份4.55-8.64+0.29+6.81%12075546.30.13%
300118东方日升12.40-30.69+0.79+6.80%577897070.410.62%
688310迈得医疗11.9428.26+0.76+6.80%1327.41156.84470.08%
300113顺网科技12.7443.57+0.81+6.79%167952121.210.32%
600477杭萧钢构2.7025.29+0.17+6.72%29250768.90.12%
600986浙文互联4.9640.24+0.31+6.67%261311284.040.20%
603908牧高笛21.9323.02+1.37+6.66%1558341.770.17%
300181佐力药业14.4121.00+0.90+6.66%224403192.450.37%
002563森马服饰6.1214.23+0.38+6.62%16271975.620.07%
301316慧博云通17.7397.97+1.10+6.61%154852751.430.64%
430685新芝生物8.5618.28+0.53+6.60%2425204.62790.54%
603229奥翔药业8.0824.53+0.50+6.60%8274669.120.10%
300111向日葵2.5994.72+0.16+6.58%18440466.980.16%
600668尖峰集团9.88114.24+0.61+6.58%7691759.270.22%
873169七丰精工7.4851.96+0.46+6.55%5835438.07641.16%
301218华是科技21.50125.32+1.32+6.54%2469524.560.43%
603305旭升集团10.6116.93+0.65+6.53%6974737.830.07%
600176中国巨石11.4923.68+0.70+6.49%152851741.530.04%
300411金盾股份12.00405.04+0.73+6.48%104641235.820.34%
300666江丰电子54.4954.85+3.31+6.47%56253041.860.26%
601233桐昆股份13.1718.07+0.80+6.47%270143543.750.12%
603506南都物业9.0614.94+0.55+6.46%7296659.290.39%
300133华策影视6.4357.40+0.39+6.46%455292899.870.28%
688006杭可科技17.6817.71+1.07+6.44%3374.1592.42130.06%
300078思创医惠2.98-3.02+0.18+6.43%386621143.770.39%
831906舜宇精工12.6036.02+0.76+6.42%1715217.26910.52%
300558贝达药业42.8542.33+2.57+6.38%65122775.290.16%
002430杭氧股份22.8519.93+1.37+6.38%141303187.680.15%
300768迪普科技14.9168.92+0.89+6.35%6177902.310.15%
603583捷昌驱动18.6123.10+1.11+6.34%5206959.580.14%
600460士兰微21.86-1866.35+1.30+6.32%267015810.540.16%
603301振德医疗23.5051.27+1.39+6.29%1540361.470.06%
300351永贵电器16.4260.57+0.97+6.28%97291581.760.37%
600537亿晶光电2.89-4.99+0.17+6.25%27726796.160.23%
300347泰格医药63.0048.25+3.70+6.24%111666953.480.20%
600830香溢融通11.43109.80+0.67+6.23%407714621.670.90%
301092争光股份23.3828.40+1.37+6.22%874200.70.20%
301073君亭酒店21.02169.40+1.23+6.22%247785322.892.91%
603733仙鹤股份18.8412.87+1.10+6.20%87571637.80.12%
600884杉杉股份9.08-88.91+0.53+6.20%199141796.170.11%
002095生意宝15.08893.86+0.88+6.20%106401590.860.42%
600173卧龙地产4.4645.12+0.26+6.19%11507517.830.16%
001270铖昌科技34.33-773.91+2.00+6.19%2441833.820.24%
688079美迪凯7.41-28.60+0.43+6.16%1437.41105.0890.04%
688701卓锦股份5.00-5.98+0.29+6.16%1592.1578.90330.12%
301368丰立智能41.40349.71+2.40+6.15%32641319.010.51%
603867新化股份23.1316.39+1.34+6.15%1515350.770.08%
300203聚光科技14.03-45.07+0.81+6.13%100271409.220.22%
603091众鑫股份41.5815.78+2.40+6.13%72242972.953.61%
300882万胜智能14.9017.64+0.86+6.13%2959436.060.11%
002263大东南2.26-1557.71+0.13+6.10%17706391.60.09%
834062科润智控5.3916.41+0.31+6.10%2605139.19420.20%
300439美康生物10.6315.69+0.61+6.09%3121327.070.11%
002372伟星新材14.5018.06+0.83+6.07%199532943.250.14%
300566激智科技16.2919.62+0.93+6.05%121391967.520.53%
688270臻镭科技24.75118.84+1.41+6.04%4453.371110.4190.31%
601689拓普集团44.5929.92+2.54+6.04%116755169.270.07%
603119浙江荣泰16.1628.91+0.92+6.04%2547409.650.13%
300746汉嘉设计16.71-673.76+0.95+6.03%440497385.281.99%
300718长盛轴承15.6619.56+0.89+6.03%5027776.580.26%
301507民生健康13.2050.69+0.75+6.02%5023653.20.45%
002188中天服务4.9378.93+0.28+6.02%13121650.640.54%
002756永兴材料40.369.58+2.29+6.02%200498061.750.52%
605378野马电池16.7522.91+0.95+6.01%3439574.340.18%
002434万里扬5.8332.67+0.33+6.00%9309535.540.07%
002840华统股份12.75-21.48+0.72+5.99%108671363.470.23%
603008喜临门18.1215.60+1.02+5.96%3542638.970.09%
300637扬帆新材10.55-23.56+0.59+5.92%126791328.440.54%
002508老板电器22.7212.90+1.27+5.92%114242563.910.12%
603806福斯特17.0023.42+0.95+5.92%217533687.990.08%
002021中捷资源1.973.86+0.11+5.91%656301267.670.54%
001222源飞宠物12.1817.33+0.68+5.91%2659318.870.34%
002050三花智控22.9528.17+1.28+5.91%314367139.140.09%
300582英飞特10.41-41.88+0.58+5.90%8988919.770.41%
003017大洋生物18.0026.26+1.00+5.88%670118.940.10%
688623双元科技54.0025.85+3.00+5.88%536.99289.8740.38%
001255博菲电气22.51486.09+1.25+5.88%959215.380.48%
605358立昂微23.28-89.44+1.29+5.87%48831130.40.07%
300441鲍斯股份7.2212.32+0.40+5.87%166551189.990.27%
300571平治信息23.47-61.29+1.30+5.86%1851428.930.16%
688549中巨芯-U6.14514.01+0.34+5.86%14243.34864.66550.25%
300766每日互动12.65-92.34+0.70+5.86%203602546.520.57%
300553集智股份22.60219.49+1.25+5.85%1474328.140.27%
600366宁波韵升6.51-3434.43+0.36+5.85%6337406.850.06%
870508丰安股份8.5019.02+0.47+5.85%38832.75530.09%
300643万通智控12.3023.80+0.68+5.85%6066734.090.26%
603606东方电缆53.2035.60+2.94+5.85%43422302.360.06%
300266兴源环境1.81-3.10+0.10+5.85%41566768.40.27%
300548博创科技20.65-98.30+1.14+5.84%53201086.20.24%
002532天山铝业8.3611.93+0.46+5.82%222691831.920.05%
300032金龙机电4.00-7.31+0.22+5.82%15922630.870.20%
300349金卡智能12.4012.44+0.68+5.80%90521112.850.24%
002010传化智联4.3824.61+0.24+5.80%311321341.170.11%
688092爱科科技21.0020.02+1.15+5.79%1351.31282.92620.16%
002133广宇集团2.74-18.68+0.15+5.79%443171207.740.58%
300611美力科技9.5029.30+0.52+5.79%6138576.060.41%
002472双环传动26.5024.33+1.45+5.79%87262289.890.12%
300792壹网壹创19.0551.76+1.04+5.77%5090959.460.24%
002534西子洁能11.0022.13+0.60+5.77%5494604.180.08%
301252同星科技26.9725.56+1.47+5.76%2247600.920.69%
300702天宇股份16.33455.98+0.89+5.76%1977318.450.09%
300795米奥会展16.3524.57+0.89+5.76%61598.790.05%
605055迎丰股份4.7837.99+0.26+5.75%4619219.060.10%
688777中控技术47.8034.12+2.60+5.75%6187.962943.2810.08%
600330天通股份7.1840.83+0.39+5.74%12010859.430.10%
300649杭州园林10.71-67.63+0.58+5.73%2877303.510.27%
601137博威合金16.8110.10+0.91+5.72%140282353.630.18%
300838浙江力诺11.4621.36+0.62+5.72%1722197.050.17%
002082万邦德4.8153.62+0.26+5.71%3263155.370.05%
002677浙江美大7.7914.64+0.42+5.70%4744364.130.08%
000607华媒控股3.7170.18+0.20+5.70%7181264.940.08%
300930屹通新材22.3046.07+1.20+5.69%2373525.720.50%
300234开尔新材4.2839.72+0.23+5.68%4262179.490.12%
300283温州宏丰5.40-61.25+0.29+5.68%13016693.050.42%
833030立方控股12.48-664.04+0.67+5.67%4481556.38211.77%
600699均胜电子16.5918.78+0.89+5.67%152592514.640.11%
600580卧龙电驱12.3250.76+0.66+5.66%125521537.150.10%
301539宏鑫科技19.4349.03+1.04+5.66%2430466.90.69%
688288鸿泉物联14.58-22.21+0.78+5.65%926.09134.24380.09%
300306远方信息11.0431.35+0.59+5.65%5450598.40.35%
300412迦南科技3.93-69.65+0.21+5.65%21600836.90.46%
603823百合花9.9425.07+0.53+5.63%5181511.660.13%
603995甬金股份19.5110.72+1.04+5.63%3211626.490.09%
301193家联科技15.9549.41+0.85+5.63%19831.40.02%
603901永创智能6.95591.63+0.37+5.62%5512384.30.11%
600933爱柯迪15.2515.41+0.81+5.61%67731030.670.07%
002427尤夫股份3.39-29.79+0.18+5.61%17542581.20.18%
300813泰林生物19.06680.47+1.01+5.60%1632308.340.28%
601882海天精工23.2320.85+1.23+5.59%2820652.350.05%
301113雅艺科技22.3080.99+1.18+5.59%495109.260.27%
300710万隆光电17.39242.89+0.92+5.59%1633280.030.18%
301157华塑科技34.0747.91+1.80+5.58%582195.430.28%
605158华达新材8.1412.33+0.43+5.58%9873803.580.19%
603997继峰股份13.4697.62+0.71+5.57%2902385.050.02%
688365光云科技7.03-359.61+0.37+5.56%4213.07294.01950.10%
301082久盛电气9.5075.13+0.50+5.56%3712352.210.39%
300913兆龙互连32.3076.32+1.70+5.56%38031219.110.18%
300897山科智能20.0020.61+1.05+5.54%1111222.470.18%
603258电魂网络19.45161.52+1.02+5.53%4166800.330.17%
603260合盛硅业58.5538.06+3.07+5.53%18651091.240.02%
003025思进智能14.3119.57+0.75+5.53%5319757.140.27%
002712思美传媒4.39-16.69+0.23+5.53%10288450.940.19%
603103横店影视12.4455.79+0.65+5.51%2685333.060.04%
301068大地海洋21.6637.21+1.13+5.50%667145.190.13%
600776东方通信10.7679.40+0.56+5.49%248932651.540.26%
300994久祺股份10.5922.54+0.55+5.48%2435257.530.10%
002120韵达股份8.7014.04+0.45+5.45%284352475.090.10%
000156华数传媒7.1623.25+0.37+5.45%11977845.450.07%
603711香飘飘13.1618.33+0.68+5.45%3314435.690.08%
603917合力科技12.00131.86+0.62+5.45%1173139.860.07%
605077华康股份15.3014.41+0.79+5.44%1131171.740.04%
300772运达股份11.0618.78+0.57+5.43%114531264.920.16%
002115三维通信5.241205.98+0.27+5.43%14828773.470.20%
603602纵横通信13.6087.19+0.70+5.43%2842384.060.14%
002122汇洲智能2.5347.39+0.13+5.42%23398589.170.12%
301008宏昌科技17.1322.66+0.88+5.42%1439245.940.15%
834639晨光电缆4.4819.64+0.23+5.41%217597.27590.19%
002931锋龙股份9.55-119.39+0.49+5.41%4171394.120.22%
300426唐德影视9.94142.99+0.51+5.41%165881617.520.41%
603877太平鸟13.8419.15+0.71+5.41%3257452.110.07%
300853申昊科技14.43-10.89+0.74+5.41%3679522.470.33%
603379三美股份34.5239.49+1.77+5.40%39671381.490.06%
002064华峰化学8.2015.43+0.42+5.40%140211140.180.03%
301237和顺科技22.26-375.55+1.14+5.40%534118.680.14%
301096百诚医药42.8516.28+2.19+5.39%40621742.860.59%
301052果麦文化27.0397.65+1.38+5.38%38141023.640.48%
002012凯恩股份4.129313.88+0.21+5.37%18817753.370.40%
300837浙矿股份20.4223.31+1.04+5.37%1183237.670.17%
688717艾罗能源65.2454.28+3.32+5.36%1939.11278.3010.61%
002020京新药业12.3815.12+0.63+5.36%90961111.820.14%
002859洁美科技19.8730.96+1.01+5.36%3417675.290.09%
301198喜悦智行9.0584.69+0.46+5.36%4151372.970.53%
600152维科技术5.91-48.85+0.30+5.35%14555858.520.28%
301255通力科技29.9747.06+1.52+5.34%805240.050.30%
603088宁波精达7.1020.09+0.36+5.34%4235299.690.10%
601877正泰电器22.1012.82+1.12+5.34%160173526.990.07%
002418康盛股份2.3746877.35+0.12+5.33%29838705.670.26%
301081严牌股份7.7125.12+0.39+5.33%2435187.420.29%
002718友邦吊顶10.90-68.93+0.55+5.31%72979.10.11%
002043兔宝宝11.9115.37+0.60+5.31%8249979.460.11%
002381双箭股份7.1511.78+0.36+5.30%6058422.10.19%
301399英特科技20.4829.22+1.03+5.30%1111226.560.35%
603538美诺华12.13-8133.30+0.61+5.30%1370163.60.06%
603105芯能科技8.5819.93+0.43+5.28%5888503.260.12%
002112三变科技10.3821.58+0.52+5.27%116341195.320.44%
603218日月股份12.1820.52+0.61+5.27%94801151.70.09%
603222济民健康6.40-43.38+0.32+5.26%55463530.10%
002375亚厦股份3.8019.05+0.19+5.26%12253465.180.09%
000739普洛药业16.6118.00+0.83+5.26%81731334.50.07%
002860星帅尔8.4314.41+0.42+5.24%2624219.140.11%
300673佩蒂股份13.6526.22+0.68+5.24%3187429.960.20%
603093南华期货12.6516.64+0.63+5.24%183582308.040.30%
300435中泰股份11.2515.00+0.56+5.24%3699412.670.10%
600596新安股份8.4572.27+0.42+5.23%8651729.090.07%
603520司太立9.26127.44+0.46+5.23%2532230.950.07%
601609金田股份5.6423.52+0.28+5.22%3265182.050.02%
688290景业智能30.8886.05+1.53+5.21%598.97182.23190.10%
002641公元股份4.4517.22+0.22+5.20%11713515.70.10%
301066万事利9.5141.50+0.47+5.20%3960374.20.21%
003026中晶科技33.60-301.53+1.66+5.20%46931553.640.72%
300100双林股份17.6226.72+0.87+5.19%278124741.490.72%
002730电光科技7.3122.17+0.36+5.18%9058662.250.26%
688320禾川科技27.85-163.94+1.37+5.17%2078.75566.84540.20%
603980吉华集团3.87-25.46+0.19+5.16%5244200.750.08%
002056横店东磁13.6517.86+0.67+5.16%140671914.770.09%
603709中源家居9.59138.04+0.47+5.15%85180.610.09%
603811诚意药业7.3516.17+0.36+5.15%3436252.90.10%
605369拱东医疗32.5035.70+1.59+5.14%18760.330.01%
002388新亚制程4.50-9.53+0.22+5.14%269011195.220.54%
301201诚达药业20.2936.16+0.99+5.13%1340270.030.15%
301398星源卓镁40.4041.36+1.97+5.13%892362.770.37%
834770艾能聚6.1620.60+0.30+5.12%5232321.65270.79%
300839博汇股份6.78-3.98+0.33+5.12%2645179.040.11%
873527夜光明7.8174.00+0.38+5.11%38330.24080.11%
300727润禾材料24.0635.71+1.17+5.11%1764422.170.15%
300604长川科技33.9588.83+1.65+5.11%121614104.150.26%
600704物产中大4.947.74+0.24+5.11%5595127540.11%
605007五洲特纸13.3910.45+0.65+5.10%1571209.140.04%
300307慈星股份6.1816.09+0.30+5.10%10654651.770.14%
600059古越龙山9.0820.62+0.44+5.09%192741746.350.21%
300878维康药业16.10-39.87+0.78+5.09%1379220.920.18%
300461田中精机19.64-217.02+0.95+5.08%3602697.980.44%
603055台华新材11.8015.23+0.57+5.08%5294618.340.06%
688565力源科技5.18-8.89+0.25+5.07%1308.0167.63050.09%
301353普莱得25.0827.04+1.21+5.07%38495.730.15%
002489浙江永强3.1125.96+0.15+5.07%331811020.730.17%
301222浙江恒威23.0217.90+1.11+5.07%823189.450.28%
002236大华股份16.807.69+0.81+5.07%382836397.710.18%
603076乐惠国际24.48379.89+1.18+5.06%1296312.880.11%
300920润阳科技15.5630.73+0.75+5.06%988153.030.15%
300145中金环境2.7020.42+0.13+5.06%31967861.620.17%
000913钱江摩托18.7318.52+0.90+5.05%69911298.60.15%
301459丰茂股份38.1021.76+1.83+5.05%673253.310.34%
603239浙江仙通13.7519.73+0.66+5.04%2051278.60.08%
605068明新旭腾13.3444.76+0.64+5.04%1296169.310.08%
600267海正药业8.34-162.30+0.40+5.04%7720639.460.06%
002942新农股份13.14119.31+0.63+5.04%1093143.670.08%
600572康恩贝4.8026.96+0.23+5.03%267321270.980.10%
300729乐歌股份16.2914.62+0.78+5.03%66441076.430.22%
603788宁波高发13.1615.57+0.63+5.03%1096143.360.05%
603186华正新材24.25-34.69+1.16+5.02%2050496.550.14%
002415海康威视31.1820.81+1.49+5.02%6870221348.840.08%
300488恒锋工具21.1425.29+1.01+5.02%845177.220.06%
600113浙江东日9.2118.32+0.44+5.02%5780539.890.14%
605009豪悦护理40.8714.66+1.95+5.01%831337.020.05%
603213镇洋发展8.6113.98+0.41+5.00%2057176.080.13%
002214大立科技12.42-19.45+0.59+4.99%4322527.820.09%
688296和达科技9.69-37.05+0.46+4.98%437.2442.12170.04%
603949雪龙集团11.3935.24+0.54+4.98%61769.540.03%
603015弘讯科技7.6041.52+0.36+4.97%4930373.260.12%
002135东南网架4.4422.00+0.21+4.96%14275622.750.13%
300898熊猫乳品19.8822.57+0.94+4.96%122642375.861.07%
002364中恒电气6.9840.77+0.33+4.96%155301078.80.28%
002389航天彩虹16.30154.04+0.77+4.96%155732533.010.16%
603500祥和实业6.3632.74+0.30+4.95%2267143.740.07%
002318久立特材22.4915.47+1.06+4.95%68131514.740.07%
002062宏润建设3.8212.26+0.18+4.95%7305276.420.07%
605179一鸣食品10.43177.48+0.49+4.93%2476256.280.06%
688306均普智能4.47-26.08+0.21+4.93%7176.69319.59740.15%
002522浙江众成3.6240.74+0.17+4.93%10780390.770.12%
688255凯尔达21.3063.30+1.00+4.93%484.5103.16890.07%
603266天龙股份16.6328.57+0.78+4.92%2254371.810.11%
002224三力士4.27135.53+0.20+4.91%5434228.970.07%
300519新光药业12.6039.28+0.59+4.91%3534436.90.31%
300880迦南智能20.7319.89+0.97+4.91%4148852.220.21%
688307中润光学20.3836.24+0.95+4.89%960.38192.21050.17%
600521华海药业18.7027.15+0.87+4.88%109202045.190.07%
300539横河精密9.0367.86+0.42+4.88%2376213.330.14%
002552宝鼎科技12.4828.14+0.58+4.87%2741336.340.09%
001238浙江正特23.90129.92+1.11+4.87%487115.050.15%
002266浙富控股3.2322.12+0.15+4.87%313931004.310.06%
301359东南电子20.9039.83+0.97+4.87%1814378.950.69%
603033三维股份15.52173.49+0.72+4.86%3765577.820.04%
605020永和股份18.1437.02+0.84+4.86%2816505.390.07%
605060联德股份14.2716.21+0.66+4.85%4375617.760.18%
002637赞宇科技9.0931.70+0.42+4.84%3298294.350.07%
605177东亚药业19.5022.58+0.90+4.84%681131.950.06%
301550斯菱股份43.4026.76+2.00+4.83%25901109.220.94%
300250初灵信息14.55-413.82+0.67+4.83%170592497.371.04%
300703创源股份8.4721.21+0.39+4.83%5679481.760.33%
605138盛泰集团5.43643.85+0.25+4.83%129369.20.04%
300401花园生物14.3635.81+0.66+4.82%202542873.270.38%
002203海亮股份9.1417.92+0.42+4.82%6770615.360.04%
603168莎普爱思7.40-38.62+0.34+4.82%2999219.70.09%
000559万向钱潮5.4520.58+0.25+4.81%218841172.940.07%
002634棒杰股份3.49-6.65+0.16+4.80%9441327.020.21%
002250联化科技5.68-11.02+0.26+4.80%12085686.370.13%
688581安杰思58.5818.02+2.68+4.79%1047.08606.89360.26%
301009可靠股份8.54107.92+0.39+4.79%1918162.460.15%
601022宁波远洋8.5423.59+0.39+4.79%9588817.170.39%
002629仁智股份2.19-35.64+0.10+4.78%18165394.170.53%
002664信质集团13.3622.30+0.61+4.78%2275303.60.06%
603551奥普科技10.3013.62+0.47+4.78%2289235.360.06%
301607富特科技36.8542.28+1.68+4.78%79832943.633.57%
002915中欣氟材10.53-15.81+0.48+4.78%4734493.10.16%
600032浙江新能7.9124.52+0.36+4.77%5480430.040.02%
600126杭钢股份4.18155.90+0.19+4.76%343451455.370.10%
600261阳光照明2.8625.91+0.13+4.76%12600357.260.09%
603277银都股份26.8819.41+1.22+4.75%1249332.930.03%
603685晨丰科技11.9223.85+0.54+4.75%1145137.270.08%
603070万控智造11.9338.40+0.54+4.74%1050124.370.12%
002011盾安环境11.4913.87+0.52+4.74%101641158.150.11%
301448开创电气20.1135.02+0.91+4.74%906181.230.19%
300879大叶股份15.03-19.79+0.68+4.74%3092464.250.18%
002444巨星科技29.8517.83+1.35+4.74%102393067.390.09%
688109品茗科技28.7666.60+1.30+4.73%538.33154.09050.07%
605555德昌股份18.8319.60+0.85+4.73%2696504.570.20%
603320迪贝电气13.9728.66+0.63+4.72%1486206.320.11%
603075热威股份19.0928.05+0.86+4.72%1230235.20.31%
834058华洋赛车20.0020.44+0.90+4.71%44989.37830.32%
301317鑫磊股份17.5939.34+0.79+4.70%19433.860.04%
300478杭州高新8.2440.36+0.37+4.70%2811231.610.23%
603225新凤鸣12.2515.42+0.55+4.70%5695696.850.04%
002284亚太股份8.0244.39+0.36+4.70%151751205.380.21%
688130晶华微20.10-72.30+0.90+4.69%700.09140.09010.23%
300550和仁科技12.53121.47+0.56+4.68%4350539.340.17%
600796钱江生化4.7019.54+0.21+4.68%3012139.950.10%
605166聚合顺10.7513.61+0.48+4.67%2144229.790.07%
688767博拓生物28.2425.71+1.26+4.67%482.45137.85670.05%
605116奥锐特23.3124.78+1.04+4.67%520120.460.01%
605268王力安防7.8558.20+0.35+4.67%1520117.830.03%
603926铁流股份8.7521.34+0.39+4.67%60552.290.03%
002863今飞凯达4.2733.38+0.19+4.66%9289392.820.16%
603568伟明环保20.6914.42+0.92+4.65%1684346.960.01%
301390经纬股份29.7031.67+1.32+4.65%874258.940.30%
002019亿帆医药12.16-36.67+0.54+4.65%5748692.070.07%
603321梅轮电梯6.5514.13+0.29+4.63%3765245.830.12%
002562兄弟科技3.84-19.80+0.17+4.63%23246883.70.33%
300784利安科技53.8439.37+2.38+4.62%19571048.351.39%
600683京投发展4.98-3.78+0.22+4.62%478592421.630.65%
300945曼卡龙9.5129.02+0.42+4.62%6564620.240.28%
603558健盛集团10.4312.33+0.46+4.61%2483254.980.07%
301216万凯新材10.8943.24+0.48+4.61%3552384.670.12%
002937兴瑞科技18.8418.76+0.83+4.61%2632495.080.09%
688819天能股份31.1012.56+1.37+4.61%1471.05451.53490.02%
688203海正生材9.3138.59+0.41+4.61%538.2250.2220.05%
600724宁波富达4.0925.51+0.18+4.60%11448466.10.08%
600114东睦股份15.6927.49+0.69+4.60%246413846.830.40%
001306夏厦精密49.3846.66+2.17+4.60%779387.070.50%
301077星华新材18.6618.21+0.82+4.60%1078198.330.25%
600576祥源文旅5.6940.59+0.25+4.60%194791094.710.29%
605066天正电气5.6922.04+0.25+4.60%3237183.730.06%
688616西力科技8.6617.42+0.38+4.59%869.974.9560.05%
300695兆丰股份39.6616.21+1.74+4.59%356141.410.05%
300698万马科技36.2876.38+1.59+4.58%1359490.420.11%
002199东晶电子6.62-21.65+0.29+4.58%6878452.90.28%
002795永和智控4.11-9.65+0.18+4.58%362831489.030.83%
603310巍华新材17.5917.51+0.77+4.58%70451236.281.04%
002725跃岭股份8.92-146.40+0.39+4.57%2219195.930.10%
000795英洛华6.1839.82+0.27+4.57%9424580.140.08%
605018长华集团8.2426.40+0.36+4.57%1630133.650.03%
002164宁波东力4.5859.41+0.20+4.57%9504430.830.20%
002273水晶光电18.1029.63+0.79+4.56%215623887.410.16%
605011杭州热电22.6941.07+0.99+4.56%2603583.950.07%
300645正元智慧14.6895.88+0.64+4.56%6641973.520.47%
300817双飞集团12.1641.35+0.53+4.56%5674680.940.46%
688298东方生物32.19-11.11+1.40+4.55%1266406.17360.06%
002119康强电子11.9755.10+0.52+4.54%92241099.260.25%
605337李子园10.3720.70+0.45+4.54%4160429.70.11%
300076GQY视讯4.61-56.36+0.20+4.54%308191416.830.73%
301203国泰环保28.3617.68+1.23+4.53%434121.730.14%
603931格林达20.1022.92+0.87+4.52%2469494.420.12%
603303得邦照明11.8014.47+0.51+4.52%35741.840.01%
301567贝隆精密45.5061.41+1.96+4.50%2019914.551.12%
002003伟星股份13.7023.83+0.59+4.50%5207706.140.05%
603637镇海股份6.7416.96+0.29+4.50%3071205.520.13%
601002晋亿实业3.49-54.13+0.15+4.49%4794167.350.05%
001358兴欣新材21.8929.86+0.94+4.49%1920422.110.62%
603173福斯达19.8015.80+0.85+4.49%1705334.270.34%
603181皇马科技10.2616.54+0.44+4.48%1370141.310.02%
301469恒达新材23.3724.66+1.00+4.47%971225.310.28%
000925众合科技6.31535.75+0.27+4.47%8517534.090.16%
301032新柴股份7.4828.38+0.32+4.47%2351175.380.15%
603657春光科技11.69-348.27+0.50+4.47%1106127.40.08%
002206海利得4.2113.33+0.18+4.47%13737575.730.15%
603337杰克股份27.8419.70+1.19+4.47%734202.350.02%
601116三江购物9.1339.09+0.39+4.46%5031456.760.09%
002061浙江交科3.987.50+0.17+4.46%290841152.20.11%
605080浙江自然16.8721.54+0.72+4.46%1664279.320.12%
601177杭齿前进7.9715.62+0.34+4.46%3506277.560.09%
603687大胜达6.8138.90+0.29+4.45%4500304.040.08%
000980众泰汽车1.88-10.56+0.08+4.44%59360211422.241.21%
603129春风动力157.5020.48+6.70+4.44%626979.690.04%
603701德宏股份12.46157.85+0.53+4.44%1996245.220.08%
001211双枪科技16.4968.65+0.70+4.43%935153.370.14%
603617君禾股份5.8938.39+0.25+4.43%4442260.280.12%
002687乔治白4.4812.82+0.19+4.43%7672341.50.19%
300901中胤时尚8.02-131.86+0.34+4.43%2869228.910.12%
002779中坚科技35.6694.00+1.51+4.42%438153.710.04%
002276万马股份7.8116.52+0.33+4.41%192211485.530.19%
002332仙琚制药13.0321.45+0.55+4.41%866211320.09%
002520日发精机4.74-4.31+0.20+4.41%20095949.050.31%
603071物产环能12.357.83+0.52+4.40%2644322.790.11%
002173创新医疗7.38-69.49+0.31+4.38%218901613.740.53%
001367海森药业28.5924.61+1.20+4.38%817230.530.31%
600526菲达环保4.2914.88+0.18+4.38%4735202.380.07%
300763锦浪科技74.5059.00+3.12+4.37%1583411914.160.49%
600491龙元建设3.11-4.72+0.13+4.36%22862704.140.15%
003030祖名股份15.32124.87+0.64+4.36%716108.810.09%
002403爱仕达7.67-8.29+0.32+4.35%7427565.980.25%
002493荣盛石化10.0732.44+0.42+4.35%234062345.090.02%
301065本立科技19.9229.94+0.83+4.35%855169.830.19%
300512中亚股份6.50119.33+0.27+4.33%3596233.410.11%
002849威星智能12.7672.26+0.53+4.33%182752320.330.96%
603789星光农机7.47-20.23+0.31+4.33%3738277.720.14%
603338浙江鼎力56.7515.45+2.35+4.32%36902056.80.07%
002624完美世界9.18-272.70+0.38+4.32%471064265.680.26%
605162新中港7.0216.70+0.29+4.31%2152150.810.05%
603089正裕工业8.2436.08+0.34+4.30%106087.10.05%
002048宁波华翔14.0710.93+0.58+4.30%4601647.20.09%
603045福达合金11.1629.65+0.46+4.30%1669184.540.12%
603618杭电股份4.8628.17+0.20+4.29%5567269.650.08%
603237五芳斋17.9924.96+0.74+4.29%1063190.580.09%
301119正强股份19.7023.06+0.81+4.29%1336260.690.49%
600387*ST海越2.93-5.35+0.12+4.27%4174121.040.10%
603040新坐标22.0014.88+0.90+4.27%460100.590.03%
603171税友股份27.88134.93+1.14+4.26%3440947.070.08%
002196方正电机5.1434.44+0.21+4.26%11539588.40.24%
603703盛洋科技9.80-2808.74+0.40+4.26%4808469.310.12%
003041真爱美家11.7715.95+0.48+4.25%1194139.540.09%
001228永泰运20.6319.71+0.84+4.24%997203.880.18%
688469芯联集成-U3.93-20.99+0.16+4.24%43339.041695.1280.10%
300360炬华科技15.5312.45+0.63+4.23%86001343.390.17%
605155西大门9.3918.38+0.38+4.22%1132105.360.06%
600235民丰特纸5.2022.94+0.21+4.21%5181269.430.15%
601579会稽山10.9029.21+0.44+4.21%7173779.970.15%
603667五洲新春15.8844.69+0.64+4.20%6180982.370.17%
600798宁波海运2.98111.29+0.12+4.20%13045386.540.11%
601528瑞丰银行5.225.57+0.21+4.19%11899610.840.07%
002344海宁皮城3.7337.63+0.15+4.19%12043448.990.09%
600512腾达建设2.2437.89+0.09+4.19%40738904.540.26%
600051宁波联合6.2318.30+0.25+4.18%1808112.360.06%
600814杭州解百6.7317.94+0.27+4.18%3820256.160.05%
603048浙江黎明13.9634.84+0.56+4.18%787109.370.21%
300652雷迪克22.1918.15+0.89+4.18%1175260.740.13%
603282亚光股份15.2116.07+0.61+4.18%2532382.810.39%
605180华生科技12.2249.98+0.49+4.18%2134261.060.13%
002574明牌珠宝4.7523.80+0.19+4.17%9355443.070.18%
600273嘉化能源8.0110.29+0.32+4.16%9706767.580.07%
603331百达精工9.5218.22+0.38+4.16%2560243.230.13%
605255天普股份12.0458.74+0.48+4.15%1149137.220.09%
002897意华股份37.6331.83+1.50+4.15%48851829.190.30%
603661恒林股份35.8922.62+1.43+4.15%1008361.210.07%
002032苏泊尔57.5220.58+2.29+4.15%839476.040.01%
600982宁波能源3.7712.90+0.15+4.14%6411239.470.06%
300163ST先锋1.76-9.81+0.07+4.14%16742293.570.40%
300743天地数码13.3326.89+0.53+4.14%2858378.70.22%
605277新亚电子13.1030.75+0.52+4.13%3004392.090.10%
605259绿田机械14.1515.37+0.56+4.12%60784.40.04%
603948建业股份18.2010.63+0.72+4.12%622111.630.04%
002703浙江世宝12.1480.37+0.48+4.12%108841307.770.20%
301225恒勃股份26.1022.35+1.03+4.11%1162301.390.39%
002590万安科技14.9632.46+0.59+4.11%246583658.610.54%
603215比依股份14.9619.76+0.59+4.11%1044155.030.15%
002801微光股份20.8041.69+0.82+4.10%1870386.450.16%
688577浙海德曼35.27130.26+1.39+4.10%408.73147.4890.05%
605088冠盛股份20.0811.81+0.79+4.10%2674534.980.15%
002131利欧股份1.78-17.30+0.07+4.09%2743264841.610.47%
603767中马传动11.4546.40+0.45+4.09%3895444.20.13%
301141中科磁业31.06140.09+1.22+4.09%36131120.470.92%
605500森林包装6.8814.86+0.27+4.08%60841.560.01%
600232金鹰股份5.1034.32+0.20+4.08%5326269.290.15%
603081大丰实业9.97150.37+0.39+4.07%2108208.380.05%
300796贝斯美11.00150.47+0.43+4.07%6807752.10.19%
001333光华股份17.6719.83+0.69+4.06%1189207.420.27%
600130波导股份4.10283.68+0.16+4.06%449061820.210.60%
603289泰瑞机器8.2035.68+0.32+4.06%2756225.10.09%
301097天益医疗39.8089.98+1.55+4.05%887344.870.48%
301056森赫股份7.1918.20+0.28+4.05%8861631.270.33%
600052东望时代4.1121.74+0.16+4.05%159565.330.02%
688215瑞晟智能18.3377.99+0.71+4.03%236.9143.19940.06%
603219富佳股份13.7329.55+0.53+4.02%1707232.590.11%
600177雅戈尔7.7911.15+0.30+4.01%160921244.910.03%
603001奥康国际4.68-15.37+0.18+4.00%112051.920.03%
002144宏达高科9.9022.95+0.38+3.99%3821376.210.28%
301356天振股份14.60-12.81+0.56+3.99%3449496.410.63%
603611诺力股份17.999.73+0.69+3.99%2212397.290.09%
002632道明光学7.8328.60+0.30+3.98%142071107.770.24%
300314戴维医疗12.2834.55+0.47+3.98%4307522.940.23%
002468申通快递11.2430.76+0.43+3.98%90831012.940.06%
002370亚太药业3.14-73.10+0.12+3.97%21822684.070.36%
603373安邦护卫29.6025.88+1.13+3.97%1820537.570.68%
300277海联讯8.65350.09+0.33+3.97%169501443.010.51%
603116红蜻蜓4.7374.82+0.18+3.96%5444255.580.09%
002322理工能科13.9416.63+0.53+3.95%143571977.70.39%
300626华瑞股份9.21-20.11+0.35+3.95%7994738.730.45%
603079圣达生物11.85-64.95+0.45+3.95%2673316.010.16%
688571杭华股份5.5316.32+0.21+3.95%4254.16234.52960.10%
301279金道科技19.0241.05+0.72+3.93%1976377.820.69%
603839安正时尚5.02298.28+0.19+3.93%2375119.010.06%
301019宁波色母14.2716.45+0.54+3.93%760107.660.10%
002686亿利达5.29112.16+0.20+3.93%342831787.940.66%
605507国邦医药19.8416.81+0.75+3.93%1670330.30.06%
601599浙文影业3.4431.04+0.13+3.93%14778511.130.13%
002479富春环保4.2416.16+0.16+3.92%7638323.040.09%
301280珠城科技38.4521.97+1.45+3.92%426163.820.16%
603610麒盛科技9.5520.26+0.36+3.92%1677158.40.05%
000967盈峰环境4.5128.21+0.17+3.92%12758572.80.04%
688075安旭生物37.5052.89+1.41+3.91%601.83233.56470.19%
003011海象新材13.85-11.15+0.52+3.90%2280313.880.30%
603665康隆达15.45-11.22+0.58+3.90%1317203.390.08%
688184帕瓦股份13.09-5.14+0.49+3.89%708.079992.45010.07%
000963华东医药33.6719.05+1.26+3.89%122344094.870.07%
603165荣晟环保11.3510.94+0.42+3.84%1123126.750.04%
600768宁波富邦8.3983.48+0.31+3.84%3545293.440.27%
603095越剑智能15.7068.21+0.58+3.84%715110.730.04%
605003众望布艺16.565.66+0.61+3.82%39565.080.04%
603177德创环保7.88-54.87+0.29+3.82%1618126.930.08%
001336楚环科技17.7241.63+0.65+3.81%1017180.170.36%
002758浙农股份8.4614.28+0.31+3.80%36273050.07%
605580恒盛能源8.7518.74+0.32+3.80%1325115.510.05%
301295美硕科技19.7453.14+0.72+3.79%1382271.190.48%
002767先锋电子12.63-4217.72+0.46+3.78%3583451.330.28%
600352浙江龙盛10.1620.11+0.37+3.78%144001456.860.04%
605028世茂能源14.0214.36+0.51+3.77%69496.830.04%
603662柯力传感30.5829.78+1.11+3.77%125193848.240.45%
688379华光新材16.2626.82+0.59+3.77%300.9349.07330.03%
603130云中马19.0621.71+0.69+3.76%37170.010.07%
002103广博股份5.8217.17+0.21+3.74%6791395.790.18%
605005合兴股份16.4125.06+0.59+3.73%57894.970.01%
603004鼎龙科技18.9828.25+0.68+3.72%57251084.240.97%
002440闰土股份6.431097.26+0.23+3.71%7115455.530.08%
301388欣灵电气19.8994.94+0.71+3.70%2462489.50.90%
000705浙江震元8.1536.79+0.29+3.69%154301249.830.55%
300943春晖智控12.6545.40+0.45+3.69%7208906.60.58%
603085天成自控9.00199.08+0.32+3.69%5838525.50.16%
002067景兴纸业3.1034.73+0.11+3.68%23273719.110.22%
601921浙版传媒8.7415.04+0.31+3.68%158401376.230.38%
301309万得凯23.5018.04+0.83+3.66%434101.930.17%
002648卫星化学18.1512.18+0.64+3.66%129382324.560.04%
301057汇隆新材13.1136.73+0.46+3.64%1494193.690.29%
603726朗迪集团14.2817.60+0.50+3.63%2871406.710.15%
601339百隆东方5.1516.66+0.18+3.62%3563182.060.02%
603010万盛股份9.4538.87+0.33+3.62%1123105.550.02%
688299长阳科技13.4975.74+0.47+3.61%5725.05768.6440.20%
002940昂利康14.6528.91+0.51+3.61%1457213.340.08%
605336帅丰电器11.2517.78+0.39+3.59%2533284.970.14%
300893松原股份29.7326.06+1.03+3.59%1840541.380.16%
605228神通科技9.2552.50+0.32+3.58%4490414.830.11%
002615哈尔斯7.5510.58+0.26+3.57%172391290.440.57%
605488福莱新材12.7826.53+0.44+3.57%1060134.810.06%
001256炜冈科技15.1222.10+0.52+3.56%1108166.890.27%
605566福莱蒽特16.00101.50+0.55+3.56%670106.740.11%
600797浙大网新5.5357.33+0.19+3.56%201521111.310.20%
301335天元宠物19.6031.91+0.67+3.54%43785.190.09%
603178圣龙股份21.37107.70+0.73+3.54%1623344.970.07%
603231索宝蛋白16.4021.09+0.56+3.54%1554255.210.32%
688606奥泰生物62.8821.37+2.14+3.52%62.4139.42130.01%
000411英特集团10.3011.49+0.35+3.52%2362241.920.07%
002443金洲管道5.8912.39+0.20+3.51%6357373.610.12%
300998宁波方正16.00-106.99+0.54+3.49%3322538.530.45%
300984金沃股份22.2563.53+0.75+3.49%513113.630.11%
603311金海高科8.9547.01+0.30+3.47%2278201.470.10%
870656海昇药业13.7420.27+0.46+3.46%68893.67420.43%
603316诚邦股份4.79-13.10+0.16+3.46%10988521.260.42%
002488金固股份8.15126.59+0.27+3.43%4979403.560.05%
603677奇精机械11.5032.44+0.38+3.42%1128130.090.06%
002142宁波银行24.306.12+0.80+3.40%273196572.520.04%
002001新和成21.5919.48+0.71+3.40%213984588.830.07%
605377华旺科技13.7010.07+0.45+3.40%1925262.960.04%
605008长鸿高科12.7976.19+0.42+3.40%53267.740.01%
603272联翔股份9.79-34.61+0.32+3.38%85382.850.20%
003036泰坦股份8.6215.38+0.28+3.36%3686318.310.17%
002085万丰奥威14.4738.10+0.47+3.36%12370017953.570.58%
301345涛涛车业57.0019.07+1.85+3.35%1400791.50.47%
603578三星新材12.0633.22+0.39+3.34%82198.80.05%
002034旺能环境15.1810.61+0.49+3.34%3058463.950.07%
603600永艺股份11.1613.10+0.36+3.33%2094232.410.07%
603700宁水集团10.2518.88+0.33+3.33%1833190.130.09%
600415小商品城9.3624.15+0.30+3.31%230532150.530.04%
603391力聚热能41.2013.03+1.31+3.28%31361295.021.41%
603216梦天家居10.4222.57+0.33+3.27%1624168.070.29%
300849锦盛新材14.22-149.56+0.45+3.27%1825258.480.15%
605303园林股份6.97-7.18+0.22+3.26%1601111.240.10%
301053远信工业20.6555.67+0.65+3.25%2113430.160.27%
301004嘉益股份91.8915.24+2.89+3.25%863775.020.09%
603298杭叉集团21.0114.12+0.66+3.24%2433508.870.02%
603822嘉澳环保29.50-21.71+0.92+3.22%24872.010.03%
600216浙江医药16.6833.93+0.52+3.22%120011985.320.12%
300270中威电子6.42-21.99+0.20+3.22%161631049.690.63%
300025华星创业9.67-142.41+0.30+3.20%5266504.890.12%
600987航民股份7.7611.60+0.24+3.19%3213246.950.03%
603889新澳股份7.1612.58+0.22+3.17%4076287.670.06%
603757大元泵业20.8613.46+0.64+3.17%743153.520.04%
002404嘉欣丝绸5.8916.10+0.18+3.15%7450438.460.17%
603505金石资源28.8044.65+0.87+3.11%1652486.650.03%
001278一彬科技16.5620.58+0.50+3.11%2629436.380.52%
601113华鼎股份3.3215.81+0.10+3.11%12611416.30.11%
603195公牛集团79.5223.97+2.38+3.09%15181200.160.01%
300911亿田智能22.4644.59+0.67+3.07%2105466.690.16%
603556海兴电力45.0020.39+1.34+3.07%30511370.20.06%
603607京华激光16.3529.84+0.48+3.02%5035822.570.28%
000906浙商中拓6.157.63+0.18+3.02%338052071.960.48%
600283钱江水利8.6922.35+0.25+2.96%4089354.670.08%
600857宁波中百6.27-22.65+0.18+2.96%3042190.070.14%
002126银轮股份18.4820.97+0.53+2.95%59181086.690.08%
002896中大力德30.1954.71+0.86+2.93%72852221.650.48%
300863卡倍亿47.3033.61+1.32+2.87%1457682.60.12%
600865百大集团7.1859.79+0.20+2.87%2131152.810.06%
603172万丰股份15.2072.73+0.42+2.84%1832273.820.37%
601567三星医疗32.9821.31+0.90+2.81%34791140.710.02%
601018宁波港3.6715.19+0.10+2.80%282701032.080.02%
301055张小泉12.1360.98+0.33+2.80%1489180.870.10%
600790轻纺城3.7028.70+0.10+2.78%8365307.180.06%
603073彩蝶实业14.3615.09+0.38+2.72%1029147.790.27%
605117德业股份95.7835.02+2.50+2.68%46574446.340.08%
002515金字火腿4.62127.19+0.12+2.67%10276476.350.09%
300669沪宁股份14.3765.68+0.37+2.64%1920272.860.11%
001225和泰机电31.3323.85+0.78+2.55%1013314.030.48%
300992泰福泵业16.1025.74+0.39+2.48%845136.810.12%
002247聚力文化1.776.29+0.04+2.31%39771726.60.62%
002633申科股份8.37-277.83+0.18+2.20%2242185.930.15%
600926杭州银行13.725.07+0.27+2.01%219402996.890.04%
300020*ST银江2.05-5.56+0.04+1.99%823901652.111.07%
603238诺邦股份10.5919.55+0.19+1.83%1347141.670.08%
601916浙商银行2.835.08+0.05+1.80%1492204190.670.07%
002124ST天邦2.32-6.56+0.04+1.75%680601567.470.34%
600671ST目药7.00-25.56+0.12+1.74%42629.790.03%
603388ST元成1.90-2.56+0.03+1.60%23662446.480.73%
605318法狮龙17.04-533.22+0.25+1.49%1765295.260.14%
000909ST数源3.77-5.70+0.05+1.34%15947598.140.36%
002569ST步森6.46-16.90+0.07+1.10%152698.820.11%
600023浙能电力6.3911.17+0.05+0.79%781634988.820.06%
600070*ST富润1.50-1.39+0.01+0.67%10188152.50.20%
603557ST起步1.98-2.14-0.03-1.49%7331145.730.14%
002586*ST围海1.72-14.28-0.06-3.37%16956292.940.19%

转至宏华数科（688789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。