|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海港湾(605598)上海市上涨家数:154下跌家数:270平均涨幅:-0.42%平均换手:2.65%总成交额:993.12亿元 更新时间：2024-11-27 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002527 | 新时达 | 9.79 | -12.97 | +0.89 | +10.00% | 411100 | 39010.44 | 7.77% | | 600278 | 东方创业 | 8.25 | 30.89 | +0.75 | +10.00% | 320777 | 25850.05 | 3.68% | | 603887 | 城地香江 | 13.99 | -10.74 | +1.27 | +9.98% | 282742 | 38789.79 | 4.97% | | 600641 | 万业企业 | 20.61 | -434.59 | +1.84 | +9.80% | 413417 | 82089.13 | 4.44% | | 600628 | 新世界 | 9.03 | 128.43 | +0.76 | +9.19% | 782863.1 | 67302.58 | 12.10% | | 688691 | 灿芯股份 | 73.21 | 78.66 | +4.10 | +5.93% | 32661.51 | 23396.12 | 12.81% | | 002605 | 姚记科技 | 31.69 | 30.59 | +1.70 | +5.67% | 296306 | 88781.77 | 8.91% | | 603899 | 晨光股份 | 34.44 | 21.88 | +1.77 | +5.42% | 289396 | 96694.62 | 3.13% | | 301099 | 雅创电子 | 41.79 | 37.17 | +1.99 | +5.00% | 35578 | 14459.52 | 3.38% | | 300380 | 安硕信息 | 53.59 | -1061.90 | +2.48 | +4.85% | 157056 | 82317.7 | 12.33% | | 688385 | 复旦微电 | 40.34 | 66.54 | +1.83 | +4.75% | 87327.14 | 34298.96 | 1.63% | | 688608 | 恒玄科技 | 254.74 | 103.68 | +11.39 | +4.68% | 16551.12 | 41148.09 | 1.38% | | 688798 | 艾为电子 | 71.55 | 49.40 | +3.19 | +4.67% | 27101.31 | 18878.52 | 2.00% | | 603009 | 北特科技 | 32.98 | 134.74 | +1.35 | +4.27% | 104728 | 33925.58 | 3.09% | | 603131 | 上海沪工 | 19.27 | -119.23 | +0.76 | +4.11% | 142904 | 26858.61 | 4.49% | | 603189 | 网达软件 | 17.77 | -226.85 | +0.69 | +4.04% | 234062 | 40781.64 | 8.68% | | 688018 | 乐鑫科技 | 143.88 | 53.78 | +5.58 | +4.03% | 41193.07 | 57957.62 | 3.67% | | 688091 | 上海谊众 | 47.19 | 148.02 | +1.83 | +4.03% | 38706.8 | 18471.1 | 1.88% | | 688008 | 澜起科技 | 65.61 | 62.72 | +2.50 | +3.96% | 284706.9 | 184924.5 | 2.49% | | 300168 | 万达信息 | 8.91 | -11.47 | +0.33 | +3.85% | 701236.9 | 61301.52 | 4.87% | | 430300 | 辰光医疗 | 17.23 | -71.29 | +0.62 | +3.73% | 78462 | 13274.02 | 13.06% | | 301025 | 读客文化 | 11.14 | -822.59 | +0.36 | +3.34% | 92643 | 9907.4 | 3.34% | | 600636 | 国新文化 | 10.67 | -19.09 | +0.33 | +3.19% | 94115 | 9763.351 | 2.15% | | 600193 | 创兴资源 | 4.34 | -55.56 | +0.13 | +3.09% | 512801 | 21327.11 | 12.06% | | 300059 | 东方财富 | 25.89 | 50.92 | +0.75 | +2.98% | 6129875 | 1570703 | 4.59% | | 688062 | 迈威生物-U | 23.60 | -8.78 | +0.68 | +2.97% | 34417.81 | 8175.723 | 1.69% | | 300483 | 首华燃气 | 11.22 | -9.05 | +0.32 | +2.94% | 166387 | 18950.21 | 6.42% | | 603918 | 金桥信息 | 14.14 | -82.77 | +0.40 | +2.91% | 352371 | 48809.08 | 9.62% | | 002858 | 力盛体育 | 13.19 | -11.88 | +0.36 | +2.81% | 119467 | 15589.67 | 8.14% | | 300627 | 华测导航 | 36.31 | 35.78 | +0.98 | +2.77% | 55604 | 19990.04 | 1.23% | | 688012 | 中微公司 | 210.90 | 85.28 | +5.66 | +2.76% | 77930.54 | 161096.4 | 1.25% | | 688682 | 霍莱沃 | 36.71 | 140.91 | +0.98 | +2.74% | 10060.78 | 3632.73 | 1.38% | | 688099 | 晶晨股份 | 66.57 | 35.83 | +1.67 | +2.57% | 50900 | 33632.2 | 1.22% | | 600692 | 亚通股份 | 8.40 | 113.06 | +0.21 | +2.56% | 129978 | 10508.3 | 5.10% | | 603108 | 润达医疗 | 18.93 | 281.53 | +0.45 | +2.44% | 313959 | 57265.37 | 5.24% | | 688382 | 益方生物-U | 10.18 | -16.87 | +0.24 | +2.41% | 75689.87 | 7691.644 | 1.89% | | 688202 | 美迪西 | 36.11 | -17.57 | +0.85 | +2.41% | 21430.04 | 7590.533 | 1.59% | | 603466 | 风语筑 | 9.14 | -124.45 | +0.21 | +2.35% | 171254 | 15277.47 | 2.88% | | 300398 | 飞凯材料 | 18.56 | 90.85 | +0.42 | +2.32% | 434217 | 79718.87 | 8.26% | | 688193 | 仁度生物 | 41.94 | 78.86 | +0.94 | +2.29% | 2092.49 | 855.5238 | 0.69% | | 688435 | 英方软件 | 33.62 | 331.99 | +0.72 | +2.19% | 9640.398 | 3193.641 | 2.10% | | 603062 | 麦加芯彩 | 37.19 | 26.48 | +0.79 | +2.17% | 6741 | 2457.12 | 2.03% | | 688107 | 安路科技 | 28.01 | -51.67 | +0.58 | +2.11% | 28073.4 | 7687.707 | 0.70% | | 688596 | 正帆科技 | 35.73 | 22.34 | +0.70 | +2.00% | 34159.38 | 11887.01 | 1.18% | | 600958 | 东方证券 | 10.55 | 28.02 | +0.20 | +1.93% | 659758 | 69376.27 | 0.89% | | 300067 | 安诺其 | 5.48 | 213.91 | +0.10 | +1.86% | 378338 | 20089.77 | 4.04% | | 300762 | 上海瀚讯 | 23.98 | -69.00 | +0.43 | +1.83% | 582109 | 138169.1 | 9.27% | | 430139 | 华岭股份 | 31.61 | -3740.03 | +0.55 | +1.77% | 92788 | 28781.92 | 3.56% | | 688063 | 派能科技 | 46.07 | -111.01 | +0.78 | +1.72% | 29409.32 | 13372.84 | 1.20% | | 688271 | 联影医疗 | 132.22 | 68.92 | +2.22 | +1.71% | 22425.7 | 29158 | 0.38% | | 601229 | 上海银行 | 8.34 | 5.20 | +0.14 | +1.71% | 623800 | 51454.28 | 0.44% | | 600621 | 华鑫股份 | 15.12 | 56.10 | +0.25 | +1.68% | 188364 | 28334.01 | 1.78% | | 300802 | 矩子科技 | 17.58 | 64.50 | +0.29 | +1.68% | 30940 | 5319.94 | 1.59% | | 688507 | 索辰科技 | 61.76 | 229.65 | +1.01 | +1.66% | 8170.27 | 4962.292 | 1.80% | | 600630 | 龙头股份 | 10.82 | 82.11 | +0.17 | +1.60% | 441694 | 45749.12 | 10.40% | | 688391 | 钜泉科技 | 31.87 | 43.12 | +0.49 | +1.56% | 10966.79 | 3435.145 | 1.93% | | 300578 | 会畅通讯 | 20.97 | -8.79 | +0.32 | +1.55% | 66719 | 13826.16 | 3.44% | | 601595 | 上海电影 | 29.74 | 121.33 | +0.45 | +1.54% | 149734 | 42840.5 | 3.34% | | 301005 | 超捷股份 | 28.18 | 131.24 | +0.42 | +1.51% | 27994 | 7762.36 | 2.11% | | 688766 | 普冉股份 | 76.49 | 29.05 | +1.13 | +1.50% | 23483.89 | 17635.59 | 2.22% | | 600640 | 国脉文化 | 12.94 | -1026.54 | +0.19 | +1.49% | 72945 | 9236.94 | 0.92% | | 600649 | 城投控股 | 4.84 | -128.37 | +0.07 | +1.47% | 532278 | 25589.44 | 2.10% | | 603296 | 华勤技术 | 60.30 | 22.09 | +0.87 | +1.46% | 59078 | 35076.68 | 2.43% | | 300327 | 中颖电子 | 24.58 | 47.49 | +0.35 | +1.44% | 78148 | 18857.17 | 2.30% | | 688370 | 丛麟科技 | 20.84 | 43.34 | +0.29 | +1.41% | 4506.49 | 932.7297 | 1.00% | | 301257 | 普蕊斯 | 30.27 | 22.69 | +0.42 | +1.41% | 13292 | 3991.93 | 2.80% | | 600150 | 中国船舶 | 35.70 | 59.87 | +0.49 | +1.39% | 297658 | 105624.1 | 0.67% | | 600637 | 东方明珠 | 8.22 | 51.71 | +0.11 | +1.36% | 316582 | 25713.84 | 0.94% | | 603256 | 宏和科技 | 8.36 | -621.95 | +0.11 | +1.33% | 44308 | 3650.75 | 0.50% | | 002568 | 百润股份 | 24.12 | 35.23 | +0.31 | +1.30% | 167526 | 40391.34 | 2.34% | | 603056 | 德邦股份 | 14.84 | 19.26 | +0.19 | +1.30% | 243112 | 34970.81 | 2.37% | | 600088 | 中视传媒 | 18.05 | 180.81 | +0.23 | +1.29% | 130245 | 22728.57 | 3.27% | | 601702 | 华峰铝业 | 15.76 | 14.26 | +0.20 | +1.29% | 43484 | 6766.99 | 0.44% | | 300074 | 华平股份 | 4.80 | -70.52 | +0.06 | +1.27% | 281910 | 13166.9 | 5.29% | | 600115 | 中国东航 | 4.08 | -15.93 | +0.05 | +1.24% | 815688.9 | 33215.83 | 0.48% | | 600882 | 妙可蓝多 | 17.98 | 67.79 | +0.22 | +1.24% | 53588 | 9604 | 1.05% | | 301315 | 威士顿 | 42.99 | 60.85 | +0.52 | +1.22% | 19910 | 8508.729 | 5.38% | | 600061 | 国投资本 | 7.57 | 24.20 | +0.09 | +1.20% | 231472 | 17310.36 | 0.36% | | 300253 | 卫宁健康 | 7.58 | 46.21 | +0.09 | +1.20% | 234961 | 17587.9 | 1.24% | | 603868 | 飞科电器 | 41.68 | 27.63 | +0.49 | +1.19% | 9281 | 3873.75 | 0.21% | | 688680 | 海优新材 | 38.50 | -8.05 | +0.45 | +1.18% | 16572.21 | 6431.743 | 1.97% | | 688019 | 安集科技 | 150.53 | 40.53 | +1.69 | +1.14% | 14458.63 | 21454.95 | 1.12% | | 603885 | 吉祥航空 | 14.33 | 36.30 | +0.16 | +1.13% | 235260 | 34189.56 | 1.07% | | 600696 | 岩石股份 | 14.52 | -44.78 | +0.16 | +1.11% | 103932 | 14844.76 | 3.11% | | 603855 | 华荣股份 | 19.27 | 13.52 | +0.21 | +1.10% | 13427 | 2563.74 | 0.41% | | 601328 | 交通银行 | 7.41 | 5.97 | +0.08 | +1.09% | 1062835 | 78419.98 | 0.27% | | 300613 | 富瀚微 | 45.50 | 40.66 | +0.49 | +1.09% | 29783 | 13409.2 | 1.37% | | 600622 | 光大嘉宝 | 3.78 | -3.29 | +0.04 | +1.07% | 589939 | 22045.36 | 3.93% | | 300590 | 移为通信 | 14.22 | 35.81 | +0.15 | +1.07% | 99323 | 13917.47 | 2.81% | | 688301 | 奕瑞科技 | 112.65 | 28.48 | +1.17 | +1.05% | 5748.95 | 6425.166 | 0.40% | | 688392 | 骄成超声 | 45.09 | 463.79 | +0.46 | +1.03% | 7518.26 | 3386.598 | 1.08% | | 002028 | 思源电气 | 76.15 | 31.08 | +0.77 | +1.02% | 27141 | 20518.64 | 0.45% | | 688126 | 沪硅产业 | 21.11 | -103.11 | +0.21 | +1.00% | 153519.7 | 32184.59 | 0.56% | | 601825 | 沪农商行 | 8.09 | 6.38 | +0.08 | +1.00% | 163651 | 13181.99 | 0.18% | | 601519 | 大智慧 | 8.30 | -50.41 | +0.08 | +0.97% | 317024 | 26196.75 | 1.58% | | 600000 | 浦发银行 | 9.40 | 6.28 | +0.09 | +0.97% | 305244 | 28387.08 | 0.10% | | 300129 | 泰胜风能 | 7.78 | 35.39 | +0.07 | +0.91% | 113049 | 8721.06 | 1.70% | | 301070 | 开勒股份 | 49.96 | -457.39 | +0.44 | +0.89% | 6046 | 2996.55 | 1.42% | | 688085 | 三友医疗 | 20.57 | 134.97 | +0.18 | +0.88% | 18124.86 | 3717.721 | 0.73% | | 301000 | 肇民科技 | 17.27 | 30.19 | +0.15 | +0.88% | 43157 | 7307.94 | 1.89% | | 601696 | 中银证券 | 11.15 | 41.25 | +0.09 | +0.81% | 230520 | 25594.3 | 0.83% | | 002252 | 上海莱士 | 7.52 | 27.28 | +0.06 | +0.80% | 225454 | 16834.17 | 0.34% | | 600837 | 海通证券 | 11.31 | -36.82 | +0.09 | +0.80% | 389489 | 43925.73 | 0.40% | | 603501 | 韦尔股份 | 97.10 | 46.07 | +0.75 | +0.78% | 118085 | 114100.7 | 0.97% | | 002506 | 协鑫集成 | 2.72 | 163.80 | +0.02 | +0.74% | 966448 | 25925.54 | 1.65% | | 603713 | 密尔克卫 | 55.71 | 17.40 | +0.40 | +0.72% | 8642 | 4739.78 | 0.53% | | 600845 | 宝信软件 | 27.57 | 30.44 | +0.19 | +0.69% | 91212 | 25025.24 | 0.43% | | 601601 | 中国太保 | 33.68 | 7.64 | +0.23 | +0.69% | 134905 | 45076.38 | 0.20% | | 301151 | 冠龙节能 | 17.05 | 46.44 | +0.11 | +0.65% | 41246 | 6980.6 | 7.38% | | 603786 | 科博达 | 55.90 | 29.69 | +0.36 | +0.65% | 6857 | 3788.78 | 0.17% | | 688648 | 中邮科技 | 24.85 | -185.81 | +0.16 | +0.65% | 11662.45 | 2832.525 | 1.76% | | 301525 | 儒竞科技 | 59.33 | 33.93 | +0.38 | +0.64% | 24221 | 14398.41 | 10.27% | | 600642 | 申能股份 | 8.21 | 9.49 | +0.05 | +0.61% | 137566 | 11198.72 | 0.28% | | 600827 | 百联股份 | 9.91 | 10.58 | +0.06 | +0.61% | 83901 | 8213.96 | 0.52% | | 688220 | 翱捷科技-U | 37.99 | -32.30 | +0.23 | +0.61% | 26854.76 | 10129.26 | 1.20% | | 600315 | 上海家化 | 16.66 | 41.69 | +0.10 | +0.60% | 38815 | 6487.23 | 0.58% | | 601021 | 春秋航空 | 57.12 | 25.59 | +0.34 | +0.60% | 42969 | 24752.47 | 0.44% | | 688592 | 司南导航 | 38.75 | 68.95 | +0.23 | +0.60% | 4554.03 | 1734.808 | 1.63% | | 600820 | 隧道股份 | 6.74 | 7.20 | +0.04 | +0.60% | 181050 | 12082.51 | 0.58% | | 601611 | 中国核建 | 8.57 | 12.28 | +0.05 | +0.59% | 129518 | 10991.81 | 0.44% | | 300915 | 海融科技 | 32.06 | 26.01 | +0.18 | +0.56% | 9023 | 2870.79 | 2.20% | | 603728 | 鸣志电器 | 49.27 | 198.89 | +0.27 | +0.55% | 74413 | 35957.91 | 1.78% | | 600601 | 方正科技 | 3.76 | 69.30 | +0.02 | +0.53% | 1107005 | 41447.07 | 2.65% | | 002328 | 新朋股份 | 5.80 | 30.81 | +0.03 | +0.52% | 90857 | 5151.87 | 1.60% | | 002158 | 汉钟精机 | 17.94 | 10.58 | +0.09 | +0.50% | 32284 | 5745.14 | 0.61% | | 600196 | 复星医药 | 26.13 | 33.02 | +0.12 | +0.46% | 76231 | 19857.23 | 0.36% | | 600606 | 绿地控股 | 2.21 | -2.64 | +0.01 | +0.45% | 772912.9 | 16828.45 | 0.55% | | 300170 | 汉得信息 | 9.12 | 127.87 | +0.04 | +0.44% | 297295 | 26753.41 | 3.14% | | 600210 | 紫江企业 | 7.00 | 16.69 | +0.03 | +0.43% | 387488 | 27065.08 | 2.55% | | 605098 | 行动教育 | 32.72 | 15.40 | +0.14 | +0.43% | 8735 | 2822.04 | 0.73% | | 600629 | 华建集团 | 7.48 | 17.60 | +0.03 | +0.40% | 308569 | 22960.3 | 3.27% | | 300508 | 维宏股份 | 27.80 | 42.27 | +0.11 | +0.40% | 13403 | 3670.24 | 2.11% | | 603515 | 欧普照明 | 16.97 | 14.26 | +0.06 | +0.35% | 8577 | 1451.86 | 0.12% | | 600018 | 上港集团 | 5.75 | 9.80 | +0.02 | +0.35% | 196344 | 11208.75 | 0.08% | | 600612 | 老凤祥 | 49.89 | 12.88 | +0.16 | +0.32% | 8239 | 4079.26 | 0.26% | | 600284 | 浦东建设 | 6.27 | 11.29 | +0.02 | +0.32% | 86380 | 5371.54 | 0.89% | | 600019 | 宝钢股份 | 6.54 | 15.17 | +0.02 | +0.31% | 337506 | 21933.13 | 0.15% | | 601828 | 美凯龙 | 3.46 | -4.24 | +0.01 | +0.29% | 365881 | 12599.02 | 1.01% | | 001266 | 宏英智能 | 22.09 | -74.47 | +0.06 | +0.27% | 22442 | 4887.87 | 6.36% | | 600608 | ST沪科 | 4.05 | -60.12 | +0.01 | +0.25% | 40827 | 1605.04 | 1.28% | | 688578 | 艾力斯 | 56.88 | 19.74 | +0.14 | +0.25% | 51853.19 | 29676.67 | 1.15% | | 688505 | 复旦张江 | 8.30 | 81.78 | +0.02 | +0.24% | 18379.14 | 1513.32 | 0.26% | | 688615 | 合合信息 | 229.04 | 64.76 | +0.47 | +0.21% | 6621.22 | 15022.03 | 3.52% | | 688484 | 南芯科技 | 35.38 | 42.65 | +0.07 | +0.20% | 60787.41 | 21296.83 | 2.09% | | 600848 | 上海临港 | 10.34 | 28.06 | +0.02 | +0.19% | 42128 | 4326.25 | 0.18% | | 603777 | 来伊份 | 10.53 | 358.74 | +0.02 | +0.19% | 39596 | 4109.53 | 1.18% | | 688521 | 芯原股份 | 48.93 | -43.87 | +0.09 | +0.18% | 73852.46 | 35486.33 | 1.48% | | 600072 | 中船科技 | 13.12 | -454.14 | +0.02 | +0.15% | 109202 | 14221.14 | 1.01% | | 688584 | 上海合晶 | 20.43 | 121.62 | +0.03 | +0.15% | 28650.41 | 5798.614 | 5.09% | | 603236 | 移远通信 | 48.79 | 27.43 | +0.06 | +0.12% | 43218 | 20889.4 | 1.65% | | 600639 | 浦东金桥 | 11.05 | 21.07 | +0.01 | +0.09% | 52372 | 5724.98 | 0.62% | | 603170 | 宝立食品 | 14.44 | 24.73 | +0.01 | +0.07% | 12488 | 1797.6 | 0.79% | | 300999 | 金龙鱼 | 33.21 | 83.75 | +0.02 | +0.06% | 38095 | 12648.05 | 0.70% | | 688073 | 毕得医药 | 45.01 | 51.12 | +0.01 | +0.02% | 7109.3 | 3217.529 | 1.64% | | 600597 | 光明乳业 | 8.56 | 15.51 | 0.00 | 0.00% | 70006 | 5964.39 | 0.51% | | 600611 | 大众交通 | 8.15 | 72.00 | 0.00 | 0.00% | 682916.9 | 55586.51 | 4.37% | | 600623 | 华谊集团 | 6.90 | 17.40 | 0.00 | 0.00% | 345790 | 23727.07 | 1.85% | | 600635 | 大众公用 | 4.07 | 109.55 | 0.00 | 0.00% | 338905 | 13694.02 | 1.40% | | 600741 | 华域汽车 | 16.83 | 7.64 | 0.00 | 0.00% | 137788 | 23146.29 | 0.44% | | 600816 | 建元信托 | 3.55 | 704.70 | 0.00 | 0.00% | 333772 | 11773.18 | 0.61% | | 600420 | 国药现代 | 12.05 | 14.93 | 0.00 | 0.00% | 90813 | 10868.11 | 0.76% | | 601866 | 中远海发 | 2.56 | 21.92 | 0.00 | 0.00% | 462409 | 11725.46 | 0.48% | | 002636 | 金安国纪 | 8.00 | 333.23 | 0.00 | 0.00% | 44689 | 3530.75 | 0.62% | | 603633 | 徕木股份 | 7.85 | 43.89 | 0.00 | 0.00% | 118771 | 9244.79 | 2.78% | | 605289 | 罗曼股份 | 23.45 | 123.66 | 0.00 | 0.00% | 13872 | 3205.48 | 1.28% | | 300947 | 德必集团 | 17.06 | 92.95 | 0.00 | 0.00% | 24059 | 4047.56 | 1.57% | | 688660 | 电气风电 | 7.35 | -8.95 | 0.00 | 0.00% | 202873.2 | 14761.17 | 1.52% | | 688351 | 微电生理-U | 20.93 | 274.40 | 0.00 | 0.00% | 17109.35 | 3573.899 | 1.37% | | 688123 | 聚辰股份 | 54.40 | 37.35 | -0.01 | -0.02% | 27339.86 | 14769.35 | 1.74% | | 688061 | 灿瑞科技 | 28.88 | 1546.09 | -0.01 | -0.03% | 7530.8 | 2144.7 | 1.74% | | 836504 | 博迅生物 | 24.19 | 53.72 | -0.01 | -0.04% | 15364 | 3559.648 | 12.12% | | 688158 | 优刻得-W | 13.89 | -28.07 | -0.01 | -0.07% | 75945.93 | 10432.57 | 1.89% | | 603587 | 地素时尚 | 12.37 | 16.44 | -0.01 | -0.08% | 45809 | 5594.36 | 0.97% | | 688519 | 南亚新材 | 21.26 | 144.21 | -0.02 | -0.09% | 11325.22 | 2369.525 | 0.48% | | 688180 | 君实生物-U | 29.11 | -15.91 | -0.03 | -0.10% | 31899.49 | 9262.764 | 0.42% | | 603659 | 璞泰来 | 19.28 | 27.10 | -0.02 | -0.10% | 237783 | 45205.64 | 1.11% | | 600021 | 上海电力 | 9.40 | 10.28 | -0.01 | -0.11% | 191215 | 17843.35 | 0.73% | | 688016 | 心脉医疗 | 102.92 | 19.30 | -0.12 | -0.12% | 11031.62 | 11309.12 | 0.89% | | 688110 | 东芯股份 | 21.86 | -33.30 | -0.03 | -0.14% | 57168.77 | 12446.17 | 2.07% | | 603886 | 元祖股份 | 14.19 | 14.93 | -0.02 | -0.14% | 13936 | 1962.61 | 0.58% | | 688163 | 赛伦生物 | 20.72 | 44.03 | -0.03 | -0.14% | 31188.12 | 6491.687 | 7.03% | | 002178 | 延华智能 | 6.71 | 882.07 | -0.01 | -0.15% | 272740 | 18066.95 | 3.83% | | 300551 | 古鳌科技 | 13.08 | -20.94 | -0.02 | -0.15% | 157814 | 20327 | 5.24% | | 300039 | 上海凯宝 | 6.52 | 19.55 | -0.01 | -0.15% | 128314 | 8308.94 | 1.40% | | 301161 | 唯万密封 | 18.92 | 40.44 | -0.03 | -0.16% | 11763 | 2197.08 | 2.21% | | 603496 | 恒为科技 | 24.46 | 62.55 | -0.04 | -0.16% | 55563 | 13474.48 | 1.74% | | 600851 | 海欣股份 | 5.94 | 40.11 | -0.01 | -0.17% | 36625 | 2154.21 | 0.50% | | 600517 | 国网英大 | 5.49 | 18.84 | -0.01 | -0.18% | 121440 | 6651.18 | 0.21% | | 300378 | 鼎捷数智 | 27.30 | 48.97 | -0.05 | -0.18% | 239204 | 64873.22 | 8.88% | | 688373 | 盟科药业-U | 5.20 | -7.28 | -0.01 | -0.19% | 42296.87 | 2184.376 | 1.16% | | 600662 | 外服控股 | 5.12 | 19.12 | -0.01 | -0.19% | 59738 | 3037.05 | 0.26% | | 300008 | 天海防务 | 5.05 | 98.15 | -0.01 | -0.20% | 432184 | 21634.95 | 2.62% | | 600009 | 上海机场 | 34.48 | 52.35 | -0.07 | -0.20% | 57387 | 19798.01 | 0.30% | | 688710 | 益诺思 | 38.62 | 37.13 | -0.08 | -0.21% | 8912.22 | 3418.904 | 3.36% | | 301228 | 实朴检测 | 14.03 | -26.92 | -0.03 | -0.21% | 33621 | 4657.54 | 6.13% | | 688082 | 盛美上海 | 108.41 | 47.70 | -0.24 | -0.22% | 15585.05 | 16893.62 | 0.36% | | 603565 | 中谷物流 | 8.90 | 11.44 | -0.02 | -0.22% | 62397 | 5526.86 | 0.30% | | 688212 | 澳华内镜 | 50.08 | 134.88 | -0.12 | -0.24% | 8789.43 | 4425.72 | 0.65% | | 600824 | 益民集团 | 3.74 | 232.81 | -0.01 | -0.27% | 139525 | 5127.47 | 1.32% | | 605598 | 上海港湾 | 18.58 | 32.90 | -0.05 | -0.27% | 8612 | 1580.32 | 0.35% | | 301303 | 真兰仪表 | 14.82 | 17.04 | -0.04 | -0.27% | 22266 | 3282.25 | 2.19% | | 600073 | 光明肉业 | 6.96 | 22.61 | -0.02 | -0.29% | 98149 | 6815.51 | 1.05% | | 688160 | 步科股份 | 45.76 | 77.53 | -0.14 | -0.31% | 15589.07 | 7041.47 | 1.86% | | 002401 | 中远海科 | 16.25 | 41.49 | -0.05 | -0.31% | 105291 | 16749.07 | 2.84% | | 688336 | 三生国健 | 22.38 | 37.95 | -0.07 | -0.31% | 15979.19 | 3605.101 | 0.26% | | 600675 | 中华企业 | 2.90 | -23.28 | -0.01 | -0.34% | 250674 | 7231.67 | 0.41% | | 600850 | 电科数字 | 23.08 | 30.21 | -0.08 | -0.35% | 75885 | 17439.93 | 1.24% | | 600663 | 陆家嘴 | 10.30 | 49.29 | -0.04 | -0.39% | 29980 | 3084.8 | 0.10% | | 833346 | 威贸电子 | 25.57 | 50.23 | -0.10 | -0.39% | 17962 | 4503.362 | 6.64% | | 605081 | 太和水 | 12.71 | -5.37 | -0.05 | -0.39% | 31363 | 3914.63 | 2.77% | | 600754 | 锦江酒店 | 25.87 | 24.69 | -0.11 | -0.42% | 41412 | 10694.15 | 0.46% | | 600503 | 华丽家族 | 2.35 | 84.29 | -0.01 | -0.42% | 209971 | 4916.34 | 1.31% | | 688366 | 昊海生科 | 63.25 | 34.43 | -0.27 | -0.43% | 4227.87 | 2669.491 | 0.22% | | 600895 | 张江高科 | 27.90 | 62.15 | -0.12 | -0.43% | 297845 | 82442.29 | 1.92% | | 605338 | 巴比食品 | 16.19 | 15.84 | -0.07 | -0.43% | 9907 | 1594.95 | 0.40% | | 605398 | 新炬网络 | 17.83 | 56.66 | -0.08 | -0.45% | 22067 | 3878 | 1.36% | | 002706 | 良信股份 | 6.68 | 18.43 | -0.03 | -0.45% | 117791 | 7824.4 | 1.29% | | 300236 | 上海新阳 | 38.41 | 65.86 | -0.18 | -0.47% | 32495 | 12408.11 | 1.17% | | 300286 | 安科瑞 | 18.91 | 21.83 | -0.09 | -0.47% | 19815 | 3706.68 | 1.13% | | 601211 | 国泰君安 | 18.89 | 16.38 | -0.09 | -0.47% | 247140 | 46729.98 | 0.33% | | 300326 | 凯利泰 | 6.21 | 112.91 | -0.03 | -0.48% | 98038 | 6053.73 | 1.37% | | 600655 | 豫园股份 | 5.98 | 24.55 | -0.03 | -0.50% | 82680 | 4922.67 | 0.21% | | 600320 | 振华重工 | 3.94 | 32.78 | -0.02 | -0.51% | 219122 | 8580.97 | 0.66% | | 605339 | 南侨食品 | 16.94 | 27.91 | -0.09 | -0.53% | 4255 | 716.52 | 0.10% | | 688188 | 柏楚电子 | 180.96 | 42.13 | -0.97 | -0.53% | 7776.079 | 14056.97 | 0.38% | | 600643 | 爱建集团 | 5.48 | -68.47 | -0.03 | -0.54% | 85226 | 4664.46 | 0.54% | | 601607 | 上海医药 | 21.90 | 20.16 | -0.12 | -0.54% | 125457 | 27535.66 | 0.65% | | 600094 | 大名城 | 3.61 | -46.97 | -0.02 | -0.55% | 116836 | 4185.09 | 0.51% | | 688071 | 华依科技 | 23.68 | -38.93 | -0.14 | -0.59% | 5749.94 | 1347.554 | 0.68% | | 603881 | 数据港 | 16.08 | 76.14 | -0.10 | -0.62% | 67443 | 10814.99 | 1.13% | | 605222 | 起帆电缆 | 15.93 | 29.18 | -0.10 | -0.62% | 19047 | 3006.93 | 0.46% | | 603192 | 汇得科技 | 15.85 | 25.60 | -0.10 | -0.63% | 9787 | 1542.78 | 0.71% | | 603341 | 龙旗科技 | 45.96 | 40.40 | -0.29 | -0.63% | 39674 | 17942.4 | 8.27% | | 688317 | 之江生物 | 17.39 | -18.11 | -0.11 | -0.63% | 16836.41 | 2903.717 | 0.88% | | 300171 | 东富龙 | 12.53 | 56.58 | -0.08 | -0.63% | 54995 | 6835.74 | 0.98% | | 600026 | 中远海能 | 12.51 | 19.56 | -0.08 | -0.64% | 124984 | 15602.91 | 0.36% | | 688129 | 东来技术 | 15.48 | 21.16 | -0.10 | -0.64% | 4506.89 | 689.6092 | 0.37% | | 601788 | 光大证券 | 19.60 | 47.47 | -0.13 | -0.66% | 1706235 | 340498.1 | 4.37% | | 301289 | 国缆检测 | 48.20 | 48.57 | -0.32 | -0.66% | 25128 | 12006.99 | 9.91% | | 600688 | 上海石化 | 2.97 | -48.64 | -0.02 | -0.67% | 234405 | 6935.99 | 0.32% | | 603650 | 彤程新材 | 34.09 | 41.24 | -0.23 | -0.67% | 59759 | 20145.51 | 1.00% | | 300245 | 天玑科技 | 11.59 | -82.76 | -0.08 | -0.69% | 222061 | 25422.09 | 7.13% | | 600661 | 昂立教育 | 12.82 | -44.56 | -0.09 | -0.70% | 52109 | 6599.82 | 1.82% | | 836414 | 欧普泰 | 15.33 | 278.34 | -0.11 | -0.71% | 42340 | 6285.546 | 7.66% | | 601156 | 东航物流 | 15.27 | 8.39 | -0.11 | -0.72% | 94490 | 14390.41 | 1.00% | | 688065 | 凯赛生物 | 44.17 | 64.77 | -0.33 | -0.74% | 13144.59 | 5815.573 | 0.23% | | 601968 | 宝钢包装 | 5.25 | 34.31 | -0.04 | -0.76% | 56896 | 2972.99 | 0.50% | | 600170 | 上海建工 | 2.54 | 13.99 | -0.02 | -0.78% | 1232339 | 31225.69 | 1.39% | | 300272 | 开能健康 | 6.31 | 41.72 | -0.05 | -0.79% | 66434 | 4164.08 | 1.54% | | 301166 | 优宁维 | 29.97 | 184.00 | -0.24 | -0.79% | 10433 | 3098.94 | 2.53% | | 688538 | 和辉光电-U | 2.40 | -12.69 | -0.02 | -0.83% | 533416.6 | 12734.7 | 0.93% | | 600602 | 云赛智联 | 14.30 | 100.39 | -0.12 | -0.83% | 187740 | 26657.13 | 1.75% | | 688247 | 宣泰医药 | 10.66 | 44.10 | -0.09 | -0.84% | 27181.39 | 2920.272 | 1.91% | | 600604 | 市北高新 | 4.72 | -40.67 | -0.04 | -0.84% | 89278 | 4199.21 | 0.63% | | 300230 | 永利股份 | 4.65 | 10.55 | -0.04 | -0.85% | 124334 | 5716.63 | 1.97% | | 605136 | 丽人丽妆 | 8.12 | 60.60 | -0.07 | -0.85% | 165155 | 13332.97 | 4.12% | | 600616 | 金枫酒业 | 5.70 | -87.96 | -0.05 | -0.87% | 136451 | 7682.15 | 2.04% | | 872541 | 铁大科技 | 12.20 | 35.21 | -0.11 | -0.89% | 33423 | 3977.017 | 3.71% | | 605151 | 西上海 | 16.37 | 27.71 | -0.15 | -0.91% | 10186 | 1647.45 | 0.76% | | 603275 | 众辰科技 | 34.50 | 25.18 | -0.32 | -0.92% | 16453 | 5613.84 | 3.90% | | 300226 | 上海钢联 | 23.65 | 37.58 | -0.22 | -0.92% | 91277 | 21384.5 | 2.98% | | 301046 | 能辉科技 | 21.22 | 41.22 | -0.20 | -0.93% | 9845 | 2080.16 | 0.87% | | 603207 | 小方制药 | 25.43 | 20.68 | -0.24 | -0.93% | 13294 | 3371.62 | 3.39% | | 600648 | 外高桥 | 11.53 | 17.57 | -0.11 | -0.95% | 31416 | 3607.46 | 0.34% | | 300180 | 华峰超纤 | 7.21 | -153.91 | -0.07 | -0.96% | 409623 | 29388.73 | 2.76% | | 300501 | 海顺新材 | 14.32 | 31.02 | -0.14 | -0.97% | 24790 | 3504.96 | 1.98% | | 603003 | *ST龙宇 | 5.10 | -29.98 | -0.05 | -0.97% | 52491 | 2644.5 | 1.39% | | 600605 | 汇通能源 | 41.81 | 77.33 | -0.41 | -0.97% | 21212 | 8869.489 | 1.03% | | 603579 | 荣泰健康 | 14.16 | 12.98 | -0.14 | -0.98% | 19540 | 2740.79 | 1.10% | | 603330 | 天洋新材 | 7.03 | -30.28 | -0.07 | -0.99% | 85963 | 6020.68 | 1.99% | | 300225 | 金力泰 | 6.96 | 114.51 | -0.07 | -1.00% | 57995 | 4004.66 | 1.22% | | 600679 | 上海凤凰 | 10.89 | 89.80 | -0.11 | -1.00% | 33478 | 3604.1 | 0.99% | | 603365 | 水星家纺 | 16.43 | 12.82 | -0.17 | -1.02% | 44989 | 7280.75 | 1.74% | | 688213 | 思特威-W | 70.70 | 80.07 | -0.74 | -1.04% | 42457.59 | 29808.07 | 1.32% | | 002451 | 摩恩电气 | 6.59 | 158.11 | -0.07 | -1.05% | 71439 | 4656.47 | 1.63% | | 603690 | 至纯科技 | 25.38 | 26.26 | -0.27 | -1.05% | 85558 | 21499.76 | 2.22% | | 002561 | 徐家汇 | 9.35 | 121.34 | -0.10 | -1.06% | 128573 | 11946.33 | 3.10% | | 603987 | 康德莱 | 7.40 | 15.60 | -0.08 | -1.07% | 59085 | 4354.94 | 1.34% | | 688330 | 宏力达 | 27.52 | 16.66 | -0.30 | -1.08% | 7557.07 | 2065.012 | 0.54% | | 601200 | 上海环境 | 8.25 | 19.31 | -0.09 | -1.08% | 81044 | 6657.01 | 0.60% | | 300899 | 上海凯鑫 | 23.20 | 98.23 | -0.26 | -1.11% | 13137 | 3018.98 | 3.21% | | 002346 | 柘中股份 | 9.74 | -93.83 | -0.11 | -1.12% | 22500 | 2171.44 | 0.57% | | 600171 | 上海贝岭 | 37.18 | 85.30 | -0.42 | -1.12% | 381054 | 140135.4 | 5.38% | | 600732 | 爱旭股份 | 14.07 | -6.49 | -0.16 | -1.12% | 309154 | 43419.09 | 1.94% | | 600748 | 上实发展 | 3.51 | -11.57 | -0.04 | -1.13% | 103529 | 3613.57 | 0.56% | | 002162 | 悦心健康 | 3.51 | -35.17 | -0.04 | -1.13% | 118437 | 4124.3 | 1.29% | | 603107 | 上海汽配 | 16.50 | 32.62 | -0.19 | -1.14% | 28355 | 4644.3 | 1.30% | | 600825 | 新华传媒 | 5.96 | 351.84 | -0.07 | -1.16% | 182416 | 10717.85 | 1.75% | | 605128 | 上海沿浦 | 38.22 | 33.27 | -0.45 | -1.16% | 31944 | 12050.21 | 2.70% | | 600846 | 同济科技 | 8.44 | 13.03 | -0.10 | -1.17% | 57424 | 4793.42 | 0.92% | | 688293 | 奥浦迈 | 42.00 | 126.55 | -0.50 | -1.18% | 4752.99 | 1970.638 | 0.60% | | 002022 | 科华生物 | 6.67 | -10.20 | -0.08 | -1.19% | 55910 | 3716.26 | 1.09% | | 300257 | 开山股份 | 9.16 | 29.71 | -0.11 | -1.19% | 41243 | 3762.9 | 0.43% | | 600818 | 中路股份 | 12.42 | 227.66 | -0.15 | -1.19% | 38751 | 4769.59 | 1.63% | | 600530 | 交大昂立 | 3.31 | 1812.22 | -0.04 | -1.19% | 54490 | 1800.12 | 0.70% | | 600508 | 上海能源 | 13.17 | 35.74 | -0.16 | -1.20% | 62530 | 8188.72 | 0.87% | | 688179 | 阿拉丁 | 14.42 | 38.57 | -0.18 | -1.23% | 30572.26 | 4386.661 | 1.10% | | 603790 | 雅运股份 | 11.21 | 39.74 | -0.14 | -1.23% | 13474 | 1506.39 | 0.70% | | 002116 | 中国海诚 | 10.36 | 14.79 | -0.13 | -1.24% | 43229 | 4459.37 | 0.95% | | 601083 | 锦江航运 | 9.47 | 16.05 | -0.12 | -1.25% | 44667 | 4214.35 | 2.30% | | 688155 | 先惠技术 | 41.02 | 25.36 | -0.52 | -1.25% | 15181 | 6168.656 | 1.41% | | 603022 | 新通联 | 7.81 | 28.98 | -0.10 | -1.26% | 26996 | 2099.28 | 1.35% | | 603020 | 爱普股份 | 7.80 | 33.41 | -0.10 | -1.27% | 52844 | 4097.32 | 1.38% | | 300642 | 透景生命 | 15.60 | 35.88 | -0.20 | -1.27% | 36404 | 5613.08 | 2.64% | | 603895 | 天永智能 | 20.12 | -16.16 | -0.26 | -1.28% | 20261 | 4063.96 | 1.87% | | 603378 | 亚士创能 | 6.96 | -75.71 | -0.09 | -1.28% | 45181 | 3117.2 | 1.05% | | 603350 | 安乃达 | 34.73 | 31.88 | -0.45 | -1.28% | 21295 | 7331.46 | 7.49% | | 300493 | 润欣科技 | 13.75 | 173.34 | -0.18 | -1.29% | 166242 | 22767.61 | 3.32% | | 300017 | 网宿科技 | 9.10 | 36.03 | -0.12 | -1.30% | 685724.9 | 61954.36 | 3.00% | | 600619 | 海立股份 | 12.79 | 97.34 | -0.17 | -1.31% | 480886 | 60966.34 | 6.09% | | 603682 | 锦和商管 | 4.50 | 51.83 | -0.06 | -1.32% | 31152 | 1391.3 | 0.66% | | 688121 | 卓然股份 | 11.83 | 21.21 | -0.16 | -1.33% | 18598.36 | 2194.34 | 1.31% | | 688335 | 复洁环保 | 9.54 | 22.82 | -0.13 | -1.34% | 7379.96 | 701.5107 | 0.50% | | 688479 | 友车科技 | 18.83 | 33.03 | -0.26 | -1.36% | 5602.24 | 1048.731 | 0.92% | | 600500 | 中化国际 | 4.17 | -8.20 | -0.06 | -1.42% | 173616 | 7237.15 | 0.48% | | 603960 | 克来机电 | 20.63 | 65.03 | -0.30 | -1.43% | 54957 | 11300.24 | 2.10% | | 603226 | 菲林格尔 | 4.81 | -58.92 | -0.07 | -1.43% | 47413 | 2263.22 | 1.33% | | 688591 | 泰凌微 | 25.42 | 79.79 | -0.37 | -1.43% | 27689.3 | 7009.123 | 1.70% | | 002184 | 海得控制 | 10.89 | -41.89 | -0.16 | -1.45% | 122739 | 13298.78 | 5.11% | | 301024 | 霍普股份 | 25.69 | -11.70 | -0.38 | -1.46% | 6851 | 1741.07 | 3.86% | | 300892 | 品渥食品 | 39.53 | -449.87 | -0.59 | -1.47% | 51452 | 19909.05 | 7.97% | | 603030 | 全筑股份 | 2.66 | 66.28 | -0.04 | -1.48% | 138287 | 3613.43 | 1.05% | | 688133 | 泰坦科技 | 21.90 | 346.33 | -0.33 | -1.48% | 23643.33 | 5172.921 | 1.44% | | 300462 | 华铭智能 | 10.51 | -42.23 | -0.16 | -1.50% | 58751 | 6111.44 | 4.30% | | 688590 | 新致软件 | 16.22 | 74.09 | -0.25 | -1.52% | 92185.46 | 14846.98 | 3.53% | | 603730 | 岱美股份 | 8.97 | 20.09 | -0.14 | -1.54% | 44219 | 3967.57 | 0.27% | | 601872 | 招商轮船 | 6.40 | 11.72 | -0.10 | -1.54% | 341565 | 21988.88 | 0.42% | | 300609 | 汇纳科技 | 25.92 | -78.39 | -0.42 | -1.59% | 35522 | 9203.38 | 2.96% | | 603956 | 威派格 | 5.49 | -37.16 | -0.09 | -1.61% | 33156 | 1805.51 | 0.66% | | 688118 | 普元信息 | 21.31 | -44.79 | -0.35 | -1.62% | 34060 | 7112.247 | 3.62% | | 002278 | 神开股份 | 5.42 | 59.93 | -0.09 | -1.63% | 64936 | 3518.56 | 1.94% | | 688217 | 睿昂基因 | 20.72 | -223.81 | -0.35 | -1.66% | 11789.88 | 2411.993 | 2.11% | | 688098 | 申联生物 | 5.30 | -110.31 | -0.09 | -1.67% | 20504.28 | 1082.427 | 0.50% | | 688585 | 上纬新材 | 6.93 | 37.91 | -0.12 | -1.70% | 12911.55 | 891.8443 | 0.32% | | 605208 | 永茂泰 | 7.48 | 63.89 | -0.13 | -1.71% | 65593 | 4900.1 | 1.99% | | 301499 | 维科精密 | 25.20 | 61.19 | -0.44 | -1.72% | 18117 | 4522.63 | 5.24% | | 603012 | 创力集团 | 5.14 | 11.33 | -0.09 | -1.72% | 119783 | 6171.57 | 1.85% | | 300983 | 尤安设计 | 18.24 | -367.08 | -0.32 | -1.72% | 6747 | 1222.25 | 0.57% | | 600833 | 第一医药 | 12.91 | 16.08 | -0.23 | -1.75% | 62800 | 8056.871 | 2.82% | | 688230 | 芯导科技 | 47.20 | 48.31 | -0.86 | -1.79% | 11955.94 | 5586.079 | 4.07% | | 600272 | 开开实业 | 11.52 | 51.73 | -0.21 | -1.79% | 47276 | 5415.17 | 2.95% | | 603718 | 海利生物 | 8.14 | 641.73 | -0.15 | -1.81% | 55058 | 4488.21 | 0.85% | | 000863 | 三湘印象 | 3.77 | 134.04 | -0.07 | -1.82% | 203385 | 7614.311 | 1.75% | | 600081 | 东风科技 | 10.15 | 44.91 | -0.19 | -1.84% | 45981 | 4646.16 | 1.03% | | 603083 | 剑桥科技 | 41.91 | 88.82 | -0.79 | -1.85% | 152597 | 63549.61 | 5.76% | | 301555 | 惠柏新材 | 25.73 | 397.93 | -0.49 | -1.87% | 10151 | 2595.46 | 2.10% | | 603681 | 永冠新材 | 12.95 | 15.38 | -0.25 | -1.89% | 26924 | 3486.79 | 1.41% | | 300890 | 翔丰华 | 32.45 | 71.76 | -0.63 | -1.90% | 63615 | 20553.29 | 6.53% | | 603619 | 中曼石油 | 20.52 | 10.72 | -0.40 | -1.91% | 48497 | 9905.67 | 1.21% | | 600638 | 新黄浦 | 5.11 | 95.68 | -0.10 | -1.92% | 56697 | 2888.03 | 0.84% | | 688372 | 伟测科技 | 63.97 | 80.57 | -1.28 | -1.96% | 18673.34 | 11858.28 | 2.37% | | 600835 | 上海机电 | 17.74 | 19.83 | -0.36 | -1.99% | 155708 | 27617.87 | 1.93% | | 603580 | 艾艾精工 | 20.20 | 600.56 | -0.41 | -1.99% | 30102 | 6055.9 | 2.30% | | 600838 | 上海九百 | 8.86 | 79.29 | -0.18 | -1.99% | 126607 | 11082.44 | 3.16% | | 600618 | 氯碱化工 | 9.20 | 11.55 | -0.19 | -2.02% | 58196 | 5359.53 | 0.78% | | 601231 | 环旭电子 | 14.02 | 16.57 | -0.29 | -2.03% | 228355 | 31858.45 | 1.04% | | 600834 | 申通地铁 | 8.57 | 73.91 | -0.18 | -2.06% | 66580 | 5704.62 | 1.39% | | 300061 | 旗天科技 | 13.32 | -18.14 | -0.28 | -2.06% | 322749 | 42595.02 | 5.20% | | 002486 | 嘉麟杰 | 2.36 | 116.53 | -0.05 | -2.07% | 317072 | 7386.53 | 3.81% | | 603159 | 上海亚虹 | 13.56 | 64.61 | -0.29 | -2.09% | 10881 | 1462.54 | 0.78% | | 603068 | 博通集成 | 27.04 | -107.78 | -0.58 | -2.10% | 35018 | 9421.64 | 2.33% | | 603153 | 上海建科 | 19.06 | 23.83 | -0.41 | -2.11% | 39514 | 7492.4 | 2.93% | | 600119 | 长江投资 | 10.56 | -300.45 | -0.23 | -2.13% | 383885 | 38496.35 | 10.51% | | 601727 | 上海电气 | 8.67 | 607.92 | -0.19 | -2.14% | 2778439 | 241017.2 | 2.20% | | 603648 | 畅联股份 | 9.47 | 23.61 | -0.21 | -2.17% | 90836 | 8514.79 | 2.51% | | 688206 | 概伦电子 | 21.12 | -108.04 | -0.47 | -2.18% | 30429.24 | 6408.205 | 1.72% | | 603200 | 上海洗霸 | 25.03 | 87.50 | -0.56 | -2.19% | 66548 | 16588.3 | 3.79% | | 688718 | 唯赛勃 | 11.17 | 51.44 | -0.25 | -2.19% | 12147.05 | 1351.198 | 0.70% | | 600097 | 开创国际 | 9.35 | 15.19 | -0.21 | -2.20% | 27915 | 2599.92 | 1.16% | | 600626 | 申达股份 | 3.89 | -31.51 | -0.09 | -2.26% | 189382 | 7344.52 | 2.22% | | 002269 | 美邦服饰 | 1.72 | 103.07 | -0.04 | -2.27% | 752915.1 | 12896 | 3.00% | | 603037 | 凯众股份 | 14.94 | 28.93 | -0.35 | -2.29% | 75247 | 11212.19 | 3.95% | | 301156 | 美农生物 | 13.19 | 42.67 | -0.31 | -2.30% | 10156 | 1339.78 | 1.48% | | 688265 | 南模生物 | 24.80 | -91.35 | -0.59 | -2.32% | 6220.26 | 1556.622 | 1.26% | | 688368 | 晶丰明源 | 93.26 | -74.06 | -2.22 | -2.33% | 8361.47 | 7785.657 | 0.95% | | 300153 | 科泰电源 | 7.88 | 67.12 | -0.19 | -2.35% | 69443 | 5431.86 | 2.18% | | 301060 | 兰卫医学 | 10.35 | -22.87 | -0.25 | -2.36% | 125877 | 12988.15 | 3.53% | | 603039 | 泛微网络 | 44.47 | 45.71 | -1.08 | -2.37% | 32328 | 14281.29 | 1.24% | | 301230 | 泓博医药 | 25.60 | 515.73 | -0.63 | -2.40% | 43409 | 11014.61 | 5.65% | | 688131 | 皓元医药 | 37.02 | 51.16 | -0.93 | -2.45% | 24822.79 | 9310.82 | 1.20% | | 603329 | 上海雅仕 | 13.51 | 43.08 | -0.34 | -2.45% | 24982 | 3363.37 | 1.57% | | 603128 | 华贸物流 | 6.26 | 15.62 | -0.16 | -2.49% | 265340 | 16551.77 | 2.03% | | 688602 | 康鹏科技 | 7.81 | -261.05 | -0.20 | -2.50% | 89683.4 | 6967.242 | 3.52% | | 600826 | 兰生股份 | 8.58 | 26.82 | -0.22 | -2.50% | 217918 | 18691.28 | 2.96% | | 600104 | 上汽集团 | 17.91 | 21.58 | -0.46 | -2.50% | 1846607 | 328741.6 | 1.60% | | 301273 | 瑞晨环保 | 18.68 | -48.88 | -0.48 | -2.51% | 6050 | 1127.14 | 1.75% | | 603211 | 晋拓股份 | 15.64 | 76.44 | -0.41 | -2.55% | 60251 | 9413.529 | 8.87% | | 603325 | 博隆技术 | 78.34 | 18.68 | -2.06 | -2.56% | 5046 | 3973.19 | 3.09% | | 601616 | 广电电气 | 3.74 | 68.73 | -0.10 | -2.60% | 136088 | 5067.48 | 1.59% | | 002565 | 顺灏股份 | 3.33 | 60.16 | -0.09 | -2.63% | 206248 | 6870.03 | 1.95% | | 002825 | 纳尔股份 | 7.69 | 17.48 | -0.21 | -2.66% | 56651 | 4342.74 | 2.17% | | 603499 | 翔港科技 | 32.56 | 215.43 | -0.92 | -2.75% | 37844 | 12128.71 | 1.75% | | 301037 | 保立佳 | 11.06 | -14.55 | -0.32 | -2.81% | 22462 | 2479.88 | 4.50% | | 688238 | 和元生物 | 5.53 | -14.52 | -0.16 | -2.81% | 79194.07 | 4393.212 | 1.70% | | 873693 | 阿为特 | 44.46 | 175.51 | -1.31 | -2.86% | 15664 | 6861.289 | 4.28% | | 002324 | 普利特 | 9.90 | 40.05 | -0.30 | -2.94% | 243341 | 24226.52 | 3.14% | | 600651 | 飞乐音响 | 4.27 | 219.96 | -0.13 | -2.95% | 186170 | 7980.16 | 0.74% | | 002454 | 松芝股份 | 6.78 | 31.74 | -0.21 | -3.00% | 109429 | 7406.89 | 1.75% | | 300511 | 雪榕生物 | 3.85 | -8.58 | -0.12 | -3.02% | 116138 | 4470.51 | 2.78% | | 688031 | 星环科技-U | 42.36 | -16.38 | -1.34 | -3.07% | 37044.86 | 15606.83 | 3.95% | | 603324 | 盛剑科技 | 28.20 | 26.75 | -0.90 | -3.09% | 47021 | 13109.68 | 3.15% | | 600613 | 神奇制药 | 7.19 | 76.18 | -0.23 | -3.10% | 209972 | 14974.36 | 4.38% | | 600490 | 鹏欣资源 | 3.10 | -37.82 | -0.10 | -3.13% | 663104 | 20309.04 | 3.33% | | 600620 | 天宸股份 | 5.23 | -236.91 | -0.17 | -3.15% | 47445 | 2483.09 | 0.69% | | 600819 | 耀皮玻璃 | 5.80 | 87.47 | -0.19 | -3.17% | 311813 | 18306.57 | 4.17% | | 600841 | 动力新科 | 5.13 | -2.69 | -0.17 | -3.21% | 119807 | 6167.3 | 1.30% | | 300126 | 锐奇股份 | 5.71 | -98.38 | -0.19 | -3.22% | 52666 | 3009.32 | 2.50% | | 603197 | 保隆科技 | 37.24 | 27.36 | -1.26 | -3.27% | 47162 | 17703.94 | 2.23% | | 603122 | 合富中国 | 7.27 | 97.55 | -0.26 | -3.45% | 214924 | 15544.03 | 12.00% | | 603057 | 紫燕食品 | 18.37 | 22.44 | -0.66 | -3.47% | 81177 | 15460.04 | 11.93% | | 002195 | 岩山科技 | 3.61 | 455.61 | -0.13 | -3.48% | 5861083 | 214953.5 | 10.44% | | 605186 | 健麾信息 | 21.20 | 160.14 | -0.79 | -3.59% | 44958 | 9515.3 | 3.31% | | 600676 | 交运股份 | 4.80 | -38.93 | -0.18 | -3.61% | 404837 | 19445.28 | 3.94% | | 603121 | 华培动力 | 8.64 | 32.29 | -0.36 | -4.00% | 147192 | 12656.08 | 4.35% | | 300963 | 中洲特材 | 9.10 | 27.33 | -0.38 | -4.01% | 58751 | 5317.97 | 4.10% | | 600708 | 光明地产 | 3.56 | -22.37 | -0.15 | -4.04% | 469142 | 16780.39 | 2.11% | | 603006 | 联明股份 | 11.35 | 54.50 | -0.50 | -4.22% | 53466 | 6065.97 | 2.10% | | 301062 | 上海艾录 | 12.06 | 55.48 | -0.54 | -4.29% | 82528 | 10008.24 | 2.97% | | 301001 | 凯淳股份 | 26.98 | 111.92 | -1.22 | -4.33% | 57858 | 15635.54 | 11.50% | | 688653 | 康希通信 | 14.52 | -243.79 | -0.66 | -4.35% | 123758.9 | 17733.05 | 4.46% | | 603232 | 格尔软件 | 13.62 | 88.47 | -0.64 | -4.49% | 135918 | 18218.51 | 5.88% | | 688593 | 新相微 | 20.14 | -7828.62 | -1.02 | -4.82% | 103422.4 | 20871.88 | 3.24% | | 301419 | 阿莱德 | 33.27 | 122.86 | -1.69 | -4.83% | 82405 | 27856.64 | 23.31% | | 605050 | 福然德 | 9.95 | 15.07 | -0.51 | -4.88% | 145361 | 14447.03 | 2.95% | | 600689 | 上海三毛 | 10.06 | 148.70 | -0.52 | -4.91% | 123548 | 12529.52 | 8.12% | | 603683 | 晶华新材 | 10.35 | 31.62 | -0.54 | -4.96% | 191937 | 19585.08 | 7.42% | | 600843 | 上工申贝 | 14.56 | -250.55 | -0.76 | -4.96% | 730796 | 106403.7 | 15.57% | | 600822 | 上海物贸 | 11.58 | 100.69 | -0.61 | -5.00% | 189061 | 21674.45 | 4.77% | | 300222 | 科大智能 | 10.99 | -159.83 | -0.60 | -5.18% | 767239.1 | 84657.08 | 12.07% | | 603729 | 龙韵股份 | 17.40 | -29.70 | -0.99 | -5.38% | 104769 | 18122.12 | 11.22% | | 002669 | 康达新材 | 10.27 | -39.72 | -0.66 | -6.04% | 332942 | 34843 | 11.04% | | 002058 | 威尔泰 | 12.10 | -101.00 | -0.86 | -6.64% | 42203 | 5227.86 | 2.95% | | 603196 | 日播时尚 | 15.42 | -82.64 | -1.18 | -7.11% | 135574 | 21741.56 | 5.72% | | 600151 | 航天机电 | 8.38 | -25.17 | -0.65 | -7.20% | 376462 | 32530.63 | 2.62% | | 603214 | 爱婴室 | 15.77 | 20.67 | -1.29 | -7.56% | 78940 | 12369.28 | 5.70% | | 600624 | 复旦复华 | 5.54 | -114.40 | -0.48 | -7.97% | 670138 | 37046.37 | 9.79% | | 600650 | 锦江在线 | 16.09 | 45.06 | -1.45 | -8.27% | 393923 | 64384.95 | 10.09% | | 002211 | 宏达新材 | 4.02 | -54.43 | -0.44 | -9.87% | 425588 | 17258.38 | 9.85% |
|