|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海港湾(605598)土木工程建筑业上涨家数:14下跌家数:51平均涨幅:-0.72%平均换手:2.53%总成交额:113.91亿元 更新时间：2024-11-27 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000753 | 漳州发展 | 4.36 | 53.78 | +0.40 | +10.10% | 1905723 | 82626.3 | 19.22% | | 002542 | 中化岩土 | 4.61 | -13.19 | +0.42 | +10.02% | 2969719 | 132499.8 | 18.55% | | 300649 | 杭州园林 | 13.46 | -81.00 | +0.96 | +7.68% | 124696 | 16450.08 | 11.75% | | 001267 | 汇绿生态 | 7.47 | 99.08 | +0.24 | +3.32% | 115594 | 8504.76 | 1.49% | | 002140 | 东华科技 | 10.14 | 17.94 | +0.22 | +2.22% | 115999 | 11690.07 | 2.14% | | 600039 | 四川路桥 | 7.31 | 10.57 | +0.07 | +0.97% | 182685 | 13251.85 | 0.27% | | 603388 | ST元成 | 2.77 | -3.67 | +0.02 | +0.73% | 72016 | 1963.51 | 2.21% | | 601618 | 中国中冶 | 3.31 | 9.37 | +0.02 | +0.61% | 582502 | 19087.73 | 0.33% | | 600820 | 隧道股份 | 6.74 | 7.20 | +0.04 | +0.60% | 184344 | 12304.65 | 0.59% | | 600284 | 浦东建设 | 6.28 | 11.31 | +0.03 | +0.48% | 86605 | 5385.65 | 0.89% | | 601611 | 中国核建 | 8.56 | 12.27 | +0.04 | +0.47% | 130016 | 11034.44 | 0.44% | | 003001 | 中岩大地 | 37.83 | 111.69 | +0.04 | +0.11% | 21206 | 7870.28 | 2.90% | | 601800 | 中国交建 | 10.35 | 7.11 | +0.01 | +0.10% | 268317 | 27602.43 | 0.23% | | 600072 | 中船科技 | 13.11 | -453.80 | +0.01 | +0.08% | 109486 | 14258.36 | 1.01% | | 600502 | 安徽建工 | 4.87 | 5.76 | 0.00 | 0.00% | 155482 | 7500.08 | 0.91% | | 601186 | 中国铁建 | 9.13 | 5.54 | 0.00 | 0.00% | 376605 | 34252.43 | 0.33% | | 601668 | 中国建筑 | 5.92 | 4.90 | 0.00 | 0.00% | 1001097 | 59140.47 | 0.24% | | 601868 | 中国能建 | 2.31 | 11.31 | 0.00 | 0.00% | 2023036 | 46518.81 | 0.62% | | 605303 | 园林股份 | 8.53 | -11.54 | -0.01 | -0.12% | 13908 | 1164.6 | 0.86% | | 601390 | 中国中铁 | 6.37 | 5.25 | -0.01 | -0.16% | 619085 | 39103.01 | 0.30% | | 601669 | 中国电建 | 5.52 | 7.73 | -0.01 | -0.18% | 591999 | 32560.36 | 0.45% | | 300008 | 天海防务 | 5.05 | 98.15 | -0.01 | -0.20% | 433720 | 21712.49 | 2.63% | | 002061 | 浙江交科 | 4.18 | 7.61 | -0.01 | -0.24% | 249046 | 10339.94 | 0.96% | | 601117 | 中国化学 | 8.10 | 8.93 | -0.02 | -0.25% | 263334 | 21252.65 | 0.43% | | 600853 | 龙建股份 | 3.79 | 9.67 | -0.01 | -0.26% | 107651 | 4052.8 | 1.07% | | 603778 | 国晟科技 | 3.57 | -9.59 | -0.01 | -0.28% | 71901 | 2544.27 | 1.12% | | 605598 | 上海港湾 | 18.57 | 32.88 | -0.06 | -0.32% | 8616 | 1581.07 | 0.35% | | 603959 | ST百利 | 2.76 | -4.47 | -0.01 | -0.36% | 107005 | 2870.44 | 2.18% | | 002941 | 新疆交建 | 12.23 | 26.27 | -0.05 | -0.41% | 66642 | 8076.46 | 1.04% | | 000685 | 中山公用 | 8.56 | 10.88 | -0.04 | -0.47% | 93107 | 7939.1 | 0.74% | | 600970 | 中材国际 | 10.13 | 9.00 | -0.06 | -0.59% | 88597 | 8960.24 | 0.40% | | 603815 | 交建股份 | 6.42 | 27.55 | -0.04 | -0.62% | 37920 | 2428.3 | 0.61% | | 300982 | 苏文电能 | 18.04 | -52.73 | -0.14 | -0.77% | 23622 | 4222.17 | 1.22% | | 002060 | 广东建工 | 3.68 | 11.23 | -0.03 | -0.81% | 145148 | 5322.6 | 0.93% | | 600248 | 陕建股份 | 4.34 | 4.19 | -0.04 | -0.91% | 221661 | 9588.03 | 0.60% | | 002431 | 棕榈股份 | 2.16 | -3.14 | -0.02 | -0.92% | 212645 | 4544.88 | 1.19% | | 603637 | 镇海股份 | 7.50 | 17.84 | -0.07 | -0.92% | 53284 | 3977.88 | 2.23% | | 300517 | 海波重科 | 9.21 | 105.24 | -0.09 | -0.97% | 27505 | 2512.45 | 2.22% | | 000090 | 天健集团 | 4.22 | 9.63 | -0.05 | -1.17% | 132463 | 5575.4 | 0.71% | | 600170 | 上海建工 | 2.53 | 13.93 | -0.03 | -1.17% | 1247498 | 31609.25 | 1.40% | | 002628 | 成都路桥 | 4.88 | -117.40 | -0.06 | -1.21% | 261619 | 12701.02 | 3.47% | | 600667 | 太极实业 | 7.27 | 22.99 | -0.09 | -1.22% | 399599 | 28898.98 | 1.90% | | 002116 | 中国海诚 | 10.36 | 14.79 | -0.13 | -1.24% | 43469 | 4484.23 | 0.96% | | 600846 | 同济科技 | 8.43 | 13.02 | -0.11 | -1.29% | 57633 | 4811.06 | 0.92% | | 000498 | 山东路桥 | 6.08 | 4.06 | -0.08 | -1.30% | 87758 | 5337.2 | 0.60% | | 000928 | 中钢国际 | 6.75 | 10.63 | -0.09 | -1.32% | 169113 | 11450.89 | 1.18% | | 603316 | 诚邦股份 | 5.22 | -15.44 | -0.07 | -1.32% | 41953 | 2175.26 | 1.59% | | 301098 | 金埔园林 | 8.84 | -319.59 | -0.12 | -1.34% | 37891 | 3323.95 | 2.57% | | 300712 | 永福股份 | 25.40 | 82.81 | -0.38 | -1.47% | 24295 | 6127.18 | 1.30% | | 600133 | 东湖高新 | 10.47 | 10.53 | -0.16 | -1.51% | 241426 | 25246.22 | 2.26% | | 002663 | 普邦股份 | 1.88 | 158.81 | -0.03 | -1.57% | 197048 | 3673.78 | 1.41% | | 002062 | 宏润建设 | 4.29 | 14.74 | -0.07 | -1.61% | 74236 | 3163.83 | 0.75% | | 600512 | 腾达建设 | 2.37 | 67.49 | -0.04 | -1.66% | 158953 | 3761.05 | 1.00% | | 002307 | 北新路桥 | 3.89 | 318.09 | -0.07 | -1.77% | 152876 | 5919.88 | 1.40% | | 002775 | 文科股份 | 3.21 | -16.80 | -0.06 | -1.83% | 48303 | 1542.69 | 1.08% | | 601068 | 中铝国际 | 4.64 | -8.44 | -0.09 | -1.90% | 72056 | 3341.24 | 0.28% | | 600339 | 中油工程 | 3.57 | 41.31 | -0.07 | -1.92% | 285419 | 10180.89 | 0.51% | | 603843 | 正平股份 | 3.09 | -4.33 | -0.07 | -2.22% | 417609 | 13075.08 | 5.97% | | 603176 | 汇通集团 | 4.97 | 23.53 | -0.12 | -2.36% | 40767 | 2028.87 | 2.72% | | 002586 | *ST围海 | 2.07 | -17.79 | -0.05 | -2.36% | 148787 | 3171.89 | 1.66% | | 002051 | 中工国际 | 8.18 | 30.22 | -0.20 | -2.39% | 142020 | 11683.78 | 1.15% | | 000010 | 美丽生态 | 2.63 | -7.62 | -0.07 | -2.59% | 200396 | 5261.28 | 3.81% | | 601789 | 宁波建工 | 4.46 | 15.53 | -0.12 | -2.62% | 574630 | 25575.71 | 5.29% | | 300536 | *ST农尚 | 7.03 | -25.00 | -0.23 | -3.17% | 70293 | 4885.16 | 2.40% | | 600491 | 龙元建设 | 3.74 | -5.45 | -0.13 | -3.36% | 218164 | 8162.29 | 1.43% | | 603007 | *ST花王 | 11.66 | -20.07 | -0.61 | -4.97% | 163837 | 19182.12 | 4.03% | | 600463 | 空港股份 | 12.64 | -37.02 | -0.88 | -6.51% | 112494 | 14056.34 | 3.75% | | 002761 | 浙江建投 | 9.99 | -4244.56 | -0.73 | -6.81% | 677830 | 67994.65 | 6.27% | | 603955 | 大千生态 | 24.17 | -38.86 | -2.68 | -9.98% | 342699 | 83964.41 | 25.25% |
|