中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿岛风(301043)广东省上涨家数:193下跌家数:656平均涨幅:-1.14%平均换手:0.59%总成交额:315.83亿元
更新时间：2024-12-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002419天虹股份6.1259.42+0.56+10.07%23291713800.051.99%
002076星光股份3.94-541.34+0.36+10.06%208275081652.7420.09%
002836新宏泽9.0938.06+0.83+10.05%358893262.291.56%
002181粤传媒9.20-359.44+0.84+10.05%31764328500.422.80%
002953日丰股份16.1345.32+1.47+10.03%47911476273.7517.64%
000717中南股份3.56-12.38+0.32+9.88%72349625291.392.99%
688175高凌信息22.88-559.87+1.77+8.38%54498.7713480.029.31%
002870香山股份34.5031.24+2.05+6.32%256408910.662.46%
300876蒙泰高新25.57-72.58+1.40+5.79%60111514.310.88%
002291遥望科技10.23-9.44+0.48+4.92%1177621117847.213.42%
002918蒙娜丽莎10.6460.23+0.48+4.72%17943218800.868.18%
000069华侨城A3.04-4.45+0.13+4.47%54603316860.20.79%
301059金三江12.4857.16+0.53+4.44%479896066.232.08%
000555神州信息12.625067.81+0.53+4.38%10000612601.431.03%
002054德美化工6.6368.26+0.26+4.08%18506712765.134.83%
300903科翔股份9.62-14.58+0.37+4.00%12845112314.273.90%
300561汇金科技62.22-5378.75+2.18+3.63%6566940101.543.64%
000066中国长城15.65-60.53+0.54+3.57%27931043122.710.89%
688622禾信仪器70.13-77.60+2.13+3.13%4684.663358.330.67%
300197节能铁汉2.83-4.62+0.08+2.91%1636774597.260.55%
002668TCL智家11.2112.47+0.29+2.66%292883266.320.27%
001872招商港口20.7712.49+0.52+2.57%221924585.90.13%
688322奥比中光-UW36.97-102.51+0.89+2.47%9899.23618.8460.39%
002862实丰文化34.42-84.41+0.76+2.26%3622512517.544.02%
001313粤海饲料8.86-560.04+0.18+2.07%142841264.930.65%
603328依顿电子9.7823.10+0.19+1.98%394873850.010.40%
000429粤高速A13.1416.81+0.25+1.94%206732704.180.16%
301516中远通18.45-254.49+0.35+1.93%89151648.91.27%
002920德赛西威117.2932.66+2.07+1.80%52816181.760.10%
300739明阳电路17.7195.75+0.31+1.78%23838441732.077.90%
300833浩洋股份48.3219.46+0.82+1.73%36431743.560.45%
601333广深铁路3.5520.14+0.06+1.72%685682422.350.12%
001212中旗新材23.3457.00+0.38+1.66%2556591.210.25%
000685中山公用9.2511.76+0.15+1.65%339593128.990.27%
300962中金辐照16.6640.93+0.26+1.59%5251875.510.20%
001309德明利86.9923.19+1.34+1.56%62065355.880.71%
002723小崧股份7.65-42.28+0.11+1.46%266142041.310.84%
600428中远海特7.0411.18+0.10+1.44%260721827.040.12%
000921海信家电29.6812.84+0.42+1.44%87512594.260.10%
000027深圳能源6.6727.74+0.09+1.37%344312291.070.07%
600685中船防务24.73165.57+0.33+1.35%96622372.220.12%
300085银之杰49.04-274.67+0.64+1.32%60968296720.96%
600036招商银行38.356.63+0.50+1.32%7652329215.420.04%
832469富恒新材13.8932.53+0.18+1.31%4987693.22870.51%
002988豪美新材20.2421.93+0.26+1.30%57051156.350.23%
003816中国广核4.1619.08+0.05+1.22%1655836865.020.04%
002572索菲亚17.7213.87+0.20+1.14%3937695.550.06%
000028国药一致30.1811.39+0.34+1.14%45471377.980.10%
000039中集集团8.0824.85+0.09+1.13%227301831.910.10%
300790宇瞳光学18.1853.30+0.20+1.11%167513073.320.59%
300979华利集团74.7223.21+0.82+1.11%732545.20.01%
002399海普瑞11.34-113.72+0.12+1.07%2268256.320.02%
002831裕同科技25.0014.85+0.26+1.05%2222555.80.04%
600098广州发展6.7413.92+0.07+1.05%335562260.040.10%
000001平安银行11.654.86+0.12+1.04%12082914039.130.06%
300546雄帝科技18.49-1358.77+0.19+1.04%195413650.081.47%
603848好太太17.2524.95+0.17+1.00%2388413.290.06%
300333兆日科技19.33-228.84+0.19+0.99%12893124468.853.85%
000007全新好7.1787.78+0.07+0.99%9747693.160.28%
002736国信证券11.2916.87+0.11+0.98%128591448.690.01%
300620光库科技46.63168.99+0.45+0.97%175958316.760.71%
601318中国平安53.528.31+0.51+0.96%4561224296.320.04%
001323慕思股份38.1218.91+0.36+0.95%1791690.740.23%
002881美格智能27.2281.72+0.25+0.93%74462028.190.41%
000090天健集团4.3910.02+0.04+0.92%21003922.620.11%
002905金逸影视8.85-18.42+0.08+0.91%431143958.641.23%
300199翰宇药业13.29-31.89+0.12+0.91%134151780.410.19%
000651格力电器43.397.87+0.39+0.91%172767479.740.03%
002152广电运通12.2833.99+0.11+0.90%248403041.50.10%
000999华润三九45.7217.22+0.40+0.88%38121741.220.03%
000050深天马A9.19-28.96+0.08+0.88%175261616.580.07%
603063禾望电气18.7023.41+0.16+0.86%101151898.590.23%
000690宝新能源4.7012.24+0.04+0.86%485762281.010.22%
002461珠江啤酒9.6027.01+0.08+0.84%105501014.040.05%
603833欧派家居71.5015.80+0.59+0.83%985703.040.02%
002121科陆电子4.85-13.33+0.04+0.83%315081528.470.23%
600999招商证券19.5617.88+0.16+0.82%107872104.220.01%
603233大参林16.0521.50+0.13+0.82%69311106.830.06%
688114华大智造53.35-25.45+0.43+0.81%1690.62902.4210.08%
300377赢时胜32.41541.19+0.26+0.81%78717253371.22%
002215诺普信11.2225.45+0.09+0.81%93861052.90.12%
000987越秀资本7.4918.22+0.06+0.81%201011504.020.04%
000061农产品7.5227.14+0.06+0.80%6713504.290.04%
600332白云山28.9013.72+0.23+0.80%40741175.580.03%
002681奋达科技7.59410.46+0.06+0.80%24017418342.371.62%
002683广东宏大27.8524.35+0.22+0.80%1456404.290.02%
002543万和电气10.3316.59+0.08+0.78%3284339.50.05%
836957汉维科技12.0951.24+0.09+0.75%69183.79890.16%
000012南玻A5.4917.28+0.04+0.73%11463629.880.06%
002027分众传媒6.9519.33+0.05+0.72%511213543.440.04%
002249大洋电机5.6017.77+0.04+0.72%13861775.940.08%
600872中炬高新23.895.28+0.17+0.72%55491328.310.07%
600548深高速12.6712.78+0.09+0.72%4608585.690.03%
000089深圳机场7.0425.80+0.05+0.72%9479666.850.05%
603288海天味业47.1342.87+0.33+0.71%51612434.180.01%
300012华测检测12.9423.77+0.09+0.70%174892259.160.12%
002867周大生14.4914.76+0.10+0.69%4642671.230.04%
002511中顺洁柔7.3242.87+0.05+0.69%7673561.420.06%
300723一品红19.73-25.92+0.13+0.66%2911572.80.07%
002884凌霄泵业18.2215.02+0.12+0.66%1384251.050.05%
430556雅达股份7.6042.64+0.05+0.66%2624199.89950.22%
002233塔牌集团7.6517.95+0.05+0.66%3154241.480.03%
000828东莞控股10.9117.57+0.07+0.65%2435265.310.02%
600048保利发展9.4717.21+0.06+0.64%605005731.020.05%
002717岭南股份4.78-7.49+0.03+0.63%818171.138625.575.11%
301039中集车辆9.7517.90+0.06+0.62%7506731.080.05%
601330绿色动力6.5415.26+0.04+0.62%3063200.250.03%
872374云里物里31.3293.52+0.19+0.61%448140.53290.13%
300888稳健医疗40.69-23.60+0.24+0.59%47371920.010.26%
002967广电计量16.9938.80+0.10+0.59%4271726.020.08%
000099中信海直25.6683.07+0.15+0.59%191874925.880.25%
000333美的集团74.1015.05+0.43+0.58%114648480.870.02%
601139深圳燃气7.0414.57+0.04+0.57%7429522.50.03%
601228广州港3.5226.12+0.02+0.57%16023563.960.02%
002177御银股份5.51268.94+0.03+0.55%909815034.191.36%
301488豪恩汽电59.4647.78+0.32+0.54%19441172.150.83%
002319乐通股份13.08-126.04+0.07+0.54%167492201.780.84%
600380健康元11.4314.57+0.06+0.53%7293831.440.04%
002060广东建工3.8811.85+0.02+0.52%9459366.680.06%
603322超讯通信35.6075.38+0.18+0.51%34101215.180.22%
600499科达制造8.0019.78+0.04+0.50%5805464.090.03%
831167鑫汇科24.4067.30+0.12+0.49%16239.85250.06%
002031巨轮智能6.11-1136.06+0.03+0.49%52502232059.612.65%
601033永兴股份14.3617.94+0.07+0.49%2818404.230.19%
002850科达利102.5319.52+0.49+0.48%929952.660.05%
000513丽珠集团37.7717.31+0.18+0.48%2108794.840.04%
300832新产业68.1228.92+0.32+0.47%1044711.350.02%
688772珠海冠宇17.0659.62+0.08+0.47%7789.611335.6440.07%
001979招商蛇口10.6818.79+0.05+0.47%472155051.050.06%
300498温氏股份17.1525.09+0.08+0.47%127872189.110.02%
002741光华科技23.48-75.68+0.10+0.43%8025118475.72.22%
002594比亚迪284.0024.36+1.20+0.42%867524638.90.07%
000539粤电力A4.7634.96+0.02+0.42%8762416.510.03%
000060中金岭南4.9223.84+0.02+0.41%262691293.770.07%
600894广日股份12.3913.21+0.05+0.41%1902235.590.02%
603390通达电气10.1495.68+0.04+0.40%548885637.351.57%
600518康美药业2.58139.97+0.01+0.39%1959925056.710.14%
000002万科A8.17-5.02+0.03+0.37%504304123.460.05%
001914招商积余11.1115.49+0.04+0.36%3337371.030.03%
002833弘亚数控17.5713.15+0.06+0.34%1565275.340.06%
002327富安娜8.8714.33+0.03+0.34%4726420.630.10%
002911佛燃能源11.9917.72+0.04+0.33%1887226.390.02%
002101广东鸿图12.6522.06+0.04+0.32%4741599.980.08%
000009中国宝安9.5353.05+0.03+0.32%8639823.250.03%
601238广汽集团9.532577.58+0.03+0.32%281842685.740.04%
688612威迈斯25.9021.36+0.08+0.31%764.95198.8250.04%
002789建艺集团13.10-3.56+0.04+0.31%79341058.680.60%
000776广发证券16.4315.79+0.05+0.31%118911951.930.02%
000034神州数码33.1118.25+0.10+0.30%71332363.710.13%
600029南方航空6.82-34.68+0.02+0.29%509213490.90.04%
300415伊之密21.1516.72+0.06+0.28%4453945.260.10%
002017东信和平10.6333.01+0.03+0.28%221132381.240.38%
300760迈瑞医疗253.7124.84+0.71+0.28%28417200.710.02%
301263泰恩康15.2948.29+0.04+0.26%2301351.580.09%
002035华帝股份7.7213.32+0.02+0.26%6676516.30.09%
300457赢合科技20.3524.52+0.05+0.25%61671257.370.10%
002832比音勒芬20.9913.09+0.05+0.24%1011121330.26%
002939长城证券8.5426.03+0.02+0.23%7373629.490.02%
600030中信证券30.3022.34+0.07+0.23%5784517556.470.05%
003035南网能源4.49146.69+0.01+0.22%8493381.340.04%
688248南网科技31.4444.27+0.07+0.22%2314.87731.10090.10%
600323瀚蓝环境23.2411.49+0.05+0.22%3760873.010.05%
600383金地集团4.87-8.52+0.01+0.21%526952579.520.12%
600004白云机场9.8327.84+0.02+0.20%5132504.880.02%
836807奔朗新材9.9759.11+0.02+0.20%2146214.38210.18%
000088盐田港4.9922.32+0.01+0.20%5153257.390.02%
002183怡亚通5.01150.62+0.01+0.20%242011212.090.09%
002429兆驰股份5.0913.64+0.01+0.20%281351431.90.06%
603043广州酒家17.3819.50+0.03+0.17%3474604.810.06%
000070ST特信5.80-20.99+0.01+0.17%9254537.170.10%
688036传音控股90.8518.65+0.15+0.17%3058.512784.2940.03%
301200大族数控36.6685.95+0.06+0.16%791290.770.14%
688617惠泰医疗356.8752.76+0.58+0.16%200.3716.56990.02%
301618长联科技101.8782.78+0.15+0.15%376383.10.23%
002416爱施德13.7225.63+0.02+0.15%350654801.460.29%
000019深粮控股6.8924.96+0.01+0.15%7344506.830.18%
002544普天科技21.34-1398.52+0.03+0.14%4578979.790.07%
001287中电港21.7260.25+0.03+0.14%127002770.450.29%
831175派诺科技16.2036.99+0.02+0.12%39263.69230.10%
002180纳思达26.68-7.14+0.03+0.11%87192340.820.06%
300679电连技术57.1642.70+0.06+0.11%25211445.080.07%
002917金奥博9.6025.96+0.01+0.10%149681463.060.57%
300207欣旺达22.7628.29+0.02+0.09%111212534.890.06%
832491奥迪威23.4041.12+0.02+0.09%2064485.24590.18%
002465海格通信11.7755.19+0.01+0.09%167761983.020.07%
603193润本股份24.0031.71+0.02+0.08%1556376.20.15%
688268华特气体49.9433.00+0.04+0.08%467.73233.49170.04%
002841视源股份38.2321.47+0.03+0.08%47161800.320.09%
832876慧为智能20.21738.08+0.01+0.05%1082220.19770.28%
688128中国电研21.2019.30+0.01+0.05%3270.3695.02090.08%
300973立高食品43.2262.17+0.02+0.05%40411750.610.35%
603882金域医学31.5890.75+0.01+0.03%2615828.770.06%
300037新宙邦37.2030.64+0.01+0.03%27361019.270.05%
000068华控赛格3.9620.330.000.00%300191190.970.30%
000531穗恒运A6.2234.980.000.00%7604473.960.08%
600525长园集团5.18-90.930.000.00%12698660.660.10%
002008大族激光25.5616.700.000.00%1237131650.13%
002197ST证通4.37-17.540.000.00%5028220.520.09%
002340格林美6.6626.450.000.00%409662729.280.08%
002528ST英飞拓3.07-7.720.000.00%8430259.480.08%
002656ST摩登--------------
002705新宝股份14.8011.710.000.00%2660393.270.03%
002728特一药业8.9564.660.000.00%122871102.220.33%
002791坚朗五金25.9043.110.000.00%1674435.570.10%
300568星源材质10.1953.010.000.00%153711567.930.13%
870866绿亨科技8.6440.680.000.00%1480128.41130.16%
300770新媒股份42.0815.160.000.00%1811762.380.08%
300676华大基因45.64-186.76-0.01-0.02%999456.670.02%
002993奥海科技37.5126.35-0.01-0.03%46891772.180.20%
300482万孚生物23.6521.74-0.01-0.04%2778659.030.08%
002709天赐材料21.5086.45-0.01-0.05%127612753.320.09%
002889东方嘉盛21.0730.81-0.01-0.05%57201217.010.33%
300124汇川技术59.1933.36-0.03-0.05%103806150.910.05%
000021深科技18.9334.37-0.01-0.05%190993622.290.12%
002518科士达18.7421.37-0.01-0.05%2799525.920.05%
300601康泰生物18.2039.45-0.01-0.05%3916714.930.04%
833075柏星龙35.4841.88-0.02-0.06%40871451.8351.66%
300633开立医疗32.2757.51-0.02-0.06%723233.940.03%
000029深深房A15.71-75.90-0.01-0.06%2864450.330.03%
003039顺控发展13.8332.35-0.01-0.07%3617500.460.06%
300146汤臣倍健12.8730.67-0.01-0.08%84161086.530.07%
603228景旺电子25.0320.47-0.02-0.08%95492397.850.10%
002192融捷股份34.5543.72-0.03-0.09%2735947.250.11%
000011深物业A9.2923.44-0.01-0.11%6226578.540.12%
300151昌红科技17.74151.07-0.02-0.11%3797673.240.10%
600143金发科技8.7344.66-0.01-0.11%7891689.650.03%
600446金证股份17.4477.55-0.02-0.11%142572490.540.15%
002745木林森8.4628.40-0.01-0.12%8148690.730.08%
688575亚辉龙16.5032.60-0.02-0.12%2756.02455.40290.05%
002294信立泰32.9060.07-0.04-0.12%2016663.940.02%
002352顺丰控股40.3420.98-0.05-0.12%79543215.620.02%
000049德赛电池23.7221.70-0.03-0.13%3069729.970.08%
002876三利谱28.31100.15-0.04-0.14%35701010.230.24%
601615明阳智能13.32-645.98-0.02-0.15%116501557.090.05%
688321微芯生物19.75-114.52-0.03-0.15%1540.24304.3560.04%
002317众生药业12.3379.20-0.02-0.16%106301313.630.14%
002063远光软件6.1338.45-0.01-0.16%253391559.770.14%
300529健帆生物29.8129.92-0.05-0.17%1518453.280.03%
300693盛弘股份23.3218.12-0.04-0.17%29756950.12%
000032深桑达A17.4542.00-0.03-0.17%89381562.360.14%
000100TCL科技5.0044.11-0.01-0.20%33488416769.330.19%
301413安培龙54.8966.41-0.11-0.20%1722951.650.78%
300130新国都23.3526.47-0.05-0.21%96862268.260.22%
002191劲嘉股份4.6286098.52-0.01-0.22%12364573.010.09%
000601韶能股份4.28-34.38-0.01-0.23%6918297.270.06%
002170芭田股份8.4727.69-0.02-0.24%7119605.330.10%
002243力合科创8.4658.75-0.02-0.24%164011391.060.14%
603797联泰环保4.2212.71-0.01-0.24%9823417.360.17%
688318财富趋势183.83131.09-0.44-0.24%3237.985971.6880.18%
300408三环集团37.2334.94-0.09-0.24%56032094.520.03%
000576甘化科工7.93-13.31-0.02-0.25%149311187.450.34%
002906华阳集团31.6726.30-0.08-0.25%36831168.140.07%
688208道通科技34.2834.12-0.09-0.26%2144.09736.40730.05%
688361中科飞测90.413098.71-0.24-0.26%960.8869.48730.04%
300454深信服61.47157.66-0.17-0.28%217313440.08%
603861白云电器10.7427.12-0.03-0.28%18839120074.434.44%
000025特力A17.6849.93-0.05-0.28%3489618.20.09%
002212天融信6.99-28.20-0.02-0.29%366932577.020.31%
000062深圳华强24.0877.95-0.07-0.29%140413376.610.13%
300834星辉环材20.6040.90-0.06-0.29%577119.220.09%
300050世纪鼎利6.68-16.48-0.02-0.30%247051652.630.45%
603983丸美生物33.1741.00-0.10-0.30%1173390.240.03%
002922伊戈尔16.4525.37-0.05-0.30%4551750.160.12%
301033迈普医学44.0442.92-0.14-0.32%469207.260.08%
600325华发股份6.2517.79-0.02-0.32%264091659.670.10%
300572安车检测17.91-35.61-0.06-0.33%57011021.980.31%
300014亿纬锂能46.9625.19-0.16-0.34%143886800.6090.08%
688401路维光电26.1631.31-0.09-0.34%985.4258.80410.09%
002600领益智造8.7038.43-0.03-0.34%627355482.290.09%
603160汇顶科技82.2662.75-0.29-0.35%30942551.740.07%
300724捷佳伟创64.899.27-0.23-0.35%43772849.780.15%
000078海王生物2.82-4.28-0.01-0.35%21377604.960.08%
002163海南发展11.25-32.94-0.04-0.35%10013211524.281.25%
000006深振业A8.33-8.49-0.03-0.36%191031595.950.14%
002973侨银股份10.8715.33-0.04-0.37%2705295.370.16%
603535嘉诚国际10.8423.12-0.04-0.37%2383259.130.07%
300737科顺股份5.41-20.47-0.02-0.37%13554738.80.16%
002625光启技术40.25128.93-0.15-0.37%2563310378.150.14%
301500飞南资源18.7339.14-0.07-0.37%1837345.420.19%
000893亚钾国际20.9925.69-0.08-0.38%2585542.670.03%
001308康冠科技23.5516.58-0.09-0.38%50301188.040.65%
688083中望软件90.13160.71-0.35-0.39%809.68729.55060.07%
301327华宝新能81.03211.86-0.32-0.39%326265.290.09%
688726拉普拉斯49.0623.43-0.20-0.41%824.68405.89130.24%
301091深城交48.97117.60-0.20-0.41%719435340.25%
002990盛视科技24.3044.96-0.10-0.41%2427594.350.18%
002334英威腾7.2926.46-0.03-0.41%12216893.630.17%
002425ST凯文2.42-3.05-0.01-0.41%28177683.410.29%
002575群兴玩具7.21-334.83-0.03-0.41%230681656.880.40%
002797第一创业9.5062.02-0.04-0.42%32042930459.710.76%
873001纬达光电16.61104.31-0.07-0.42%2616439.44160.29%
002869金溢科技28.2293.96-0.12-0.42%3081874.760.19%
600866星湖科技6.9713.38-0.03-0.43%180161260.540.16%
002647仁东控股6.64-16.26-0.03-0.45%192531291.610.34%
002311海大集团48.6019.66-0.22-0.45%24641201.730.01%
688628优利德34.8721.42-0.16-0.46%494.66173.52430.04%
600162香江控股2.16119.56-0.01-0.46%42882931.950.13%
002611东方精工10.7126.57-0.05-0.46%758148144.160.76%
002766索菱股份6.4296.25-0.03-0.47%222161431.60.26%
688625呈和科技39.9421.08-0.19-0.47%119.3347.79580.01%
002106莱宝高科10.5119.41-0.05-0.47%103341091.070.15%
000055方大集团4.2028.91-0.02-0.47%7916333.890.12%
300136信维通信25.1845.34-0.12-0.47%114932907.930.14%
688177百奥泰20.86-22.87-0.10-0.48%1313.19274.61810.03%
000048京基智农17.608.57-0.09-0.51%1570277.290.03%
002851麦格米特44.8343.91-0.23-0.51%4994922556.271.09%
601515东峰集团3.89-25.87-0.02-0.51%10372405.30.06%
000541佛山照明5.7829.58-0.03-0.52%12139705.490.10%
002289ST宇顺3.84-57.19-0.02-0.52%3929153.280.15%
002955鸿合科技24.9622.05-0.13-0.52%2348587.60.13%
688522纳睿雷达55.10212.77-0.29-0.52%1296.62711.21770.15%
836871派特尔13.2431.68-0.07-0.53%47662.69340.12%
300576容大感光46.66123.81-0.25-0.53%43042015.980.23%
000636风华高科14.8852.57-0.08-0.53%90911356.20.08%
300545联得装备31.3622.88-0.17-0.54%2052646.780.18%
002218拓日新能3.64-859.63-0.02-0.55%12401454.350.09%
000507珠海港5.4117.27-0.03-0.55%11068601.70.12%
600673东阳光9.00113.17-0.05-0.55%126071143.020.04%
000031大悦城3.59-9.93-0.02-0.55%6269622330.16%
300301*ST长方1.79-14.36-0.01-0.56%8325148.990.11%
002456欧菲光12.5297.93-0.07-0.56%11406914277.550.35%
870976视声智能21.4030.36-0.12-0.56%644137.82950.25%
301631壹连科技123.3532.39-0.70-0.56%10311276.090.79%
301223中荣股份17.0720.88-0.10-0.58%883151.710.08%
300506*ST名家3.36-7.73-0.02-0.59%275392.090.05%
688279峰岹科技148.7458.55-0.89-0.59%356.63531.69790.06%
003012东鹏控股6.6219.42-0.04-0.60%13853922.790.12%
002138顺络电子31.0631.82-0.19-0.61%41151280.120.05%
002351漫步者17.7432.83-0.11-0.62%226974031.70.44%
000712锦龙股份14.45-59.38-0.09-0.62%302394379.930.34%
000096广聚能源12.8271.36-0.08-0.62%4058523.490.08%
000534万泽股份12.5633.21-0.08-0.63%2819354.50.06%
002919名臣健康17.173602.31-0.11-0.64%196913353.50.74%
002676顺威股份6.2394.56-0.04-0.64%240181511.960.33%
002475立讯精密40.0422.88-0.26-0.65%3545714304.090.05%
002786银宝山新10.6320.29-0.07-0.65%117651260.530.24%
300691联合光电19.63103.79-0.13-0.66%66971326.430.35%
688788科思科技32.43-15.89-0.22-0.67%1487.82485.80920.14%
300083创世纪7.3652.37-0.05-0.67%329682428.550.22%
300589江龙船艇13.2094.92-0.09-0.68%6794895.580.29%
301268铭利达18.62-109.53-0.13-0.69%3170593.780.18%
002979雷赛智能31.4850.66-0.22-0.69%105463324.170.49%
002436兴森科技11.44-1781.84-0.08-0.69%703208017.30.47%
002733雄韬股份12.8459.88-0.09-0.70%3489450.480.09%
688559海目星35.5549.56-0.25-0.70%3297.211178.6280.16%
300438鹏辉能源29.83-87.78-0.21-0.70%78332349.240.19%
002912中新赛克26.76-668.70-0.19-0.71%3340898.280.21%
002938鹏鼎控股36.1524.53-0.26-0.71%68992503.360.03%
002822ST中装4.14-2.10-0.03-0.72%5246218.840.10%
688389普门科技15.1717.06-0.11-0.72%3891.93592.86730.09%
000637茂化实华4.12-11.15-0.03-0.72%10917453.690.30%
300735光弘科技30.0974.99-0.22-0.73%135394081.120.18%
301051信濠光电28.30-24.74-0.21-0.74%1316375.080.10%
002845同兴达14.8147.24-0.11-0.74%92391373.40.41%
001201东瑞股份16.12-23.42-0.12-0.74%1898307.410.11%
002314南山控股2.68-32.75-0.02-0.74%571261547.50.43%
300938信测标准24.0722.37-0.18-0.74%2954712.690.26%
300503昊志机电21.39-78.70-0.16-0.74%204364387.470.85%
301468博盈特焊22.7233.96-0.17-0.74%686156.930.09%
003013地铁设计15.9814.76-0.12-0.75%1402225.60.04%
300917特发服务53.1476.01-0.40-0.75%30981656.610.18%
301029怡合达26.1839.32-0.20-0.76%2852750.830.07%
002441众业达7.8332.65-0.06-0.76%3890306.90.10%
002732燕塘乳业16.7222.19-0.13-0.77%3494596.560.22%
300891惠云钛业8.96120.49-0.07-0.78%3952356.520.12%
300077国民技术26.86-42.38-0.21-0.78%3757710097.920.66%
603268松发股份39.59-43.18-0.31-0.78%26591044.880.21%
003040楚天龙16.30-240.39-0.13-0.79%8564914268.431.87%
301578辰奕智能55.0958.65-0.44-0.79%965536.080.62%
002959小熊电器44.6622.64-0.36-0.80%935419.760.06%
002815崇达技术9.9039.37-0.08-0.80%163851628.380.26%
000037深南电A8.62-408.77-0.07-0.81%7862683.210.23%
603309维力医疗12.2716.69-0.10-0.81%1708211.240.06%
001338永顺泰10.9420.48-0.09-0.82%7689849.110.33%
002030达安基因6.06-11.33-0.05-0.82%183041116.030.13%
003021兆威机电72.4182.45-0.60-0.82%69975088.760.34%
300232洲明科技7.2497.34-0.06-0.82%519243794.80.59%
000016深康佳A4.82-3.80-0.04-0.82%338761638.080.21%
000026飞亚达10.8316.57-0.09-0.82%3730406.970.10%
002482广田集团2.393.23-0.02-0.83%507531217.460.14%
300053航宇微14.28-18.32-0.12-0.83%211713045.250.33%
002616长青集团4.7220.71-0.04-0.84%6592313.930.14%
300409道氏技术14.0964.73-0.12-0.84%184562615.530.32%
300791仙乐健康28.1619.79-0.24-0.85%1198338.70.06%
600433冠豪高新3.5166.34-0.03-0.85%11347400.560.06%
301305朗坤环境17.4119.01-0.15-0.85%2274398.740.18%
300668杰恩设计22.01149.27-0.19-0.86%2581577.990.29%
603038华立股份18.45280.35-0.16-0.86%82811532.930.31%
300403汉宇集团11.4228.13-0.10-0.87%380504368.270.90%
001316润贝航科29.5928.38-0.26-0.87%776231.30.29%
002672东江环保4.55-6.72-0.04-0.87%7146327.810.08%
601900南方传媒14.6711.61-0.13-0.88%99901470.060.11%
002139拓邦股份13.3824.13-0.12-0.89%534767227.10.50%
300227光韵达8.90126.13-0.08-0.89%162791469.420.39%
002882金龙羽16.2761.23-0.15-0.91%4284701.30.17%
001378德冠新材23.6134.05-0.22-0.92%1316312.130.20%
603863松炀资源22.51-27.33-0.21-0.92%51291167.320.25%
603348文灿股份25.6780.83-0.24-0.93%40971056.280.16%
300687赛意信息19.2535.79-0.18-0.93%84621636.680.26%
002837英维克32.7650.08-0.31-0.94%103773408.850.16%
301328维峰电子39.4244.66-0.38-0.95%1789710.630.52%
003028振邦智能35.9321.47-0.35-0.96%1207436.570.22%
301362民爆光电40.9718.56-0.40-0.97%512210.840.17%
605499东鹏饮料249.5641.98-2.44-0.97%19194813.410.04%
002965祥鑫科技31.2716.02-0.31-0.98%64292014.760.42%
002970锐明技术43.3231.75-0.43-0.98%1954848.630.17%
300629新劲刚22.1639.82-0.22-0.98%4069906.530.19%
300811铂科新材54.0543.04-0.54-0.99%170059172.6490.74%
688112鼎阳科技29.8837.20-0.30-0.99%915.1274.6110.06%
002654万润科技12.89857.77-0.13-1.00%373934835.030.47%
000058深赛格8.92-902.86-0.09-1.00%171351535.420.17%
688518联赢激光18.7649.76-0.19-1.00%12059.92302.310.35%
603991至正股份54.97-90.24-0.56-1.01%29601639.150.40%
002421达实智能3.87145.18-0.04-1.02%1189074617.290.59%
301363美好医疗31.8847.82-0.33-1.02%1812581.910.16%
600185格力地产8.66-12.17-0.09-1.03%745536434.10.40%
301377鼎泰高科20.1837.22-0.21-1.03%1335271.310.19%
002660茂硕电源8.6356.04-0.09-1.03%134071163.210.52%
002256兆新股份2.87-402.61-0.03-1.03%739992134.360.51%
300376ST易事特3.7946.38-0.04-1.04%14455553.170.06%
002980华盛昌26.5128.46-0.28-1.05%939251.530.13%
603920世运电路30.1735.93-0.32-1.05%134734097.590.19%
002823凯中精密14.1430.96-0.15-1.05%4214599.620.19%
688252天德钰22.4639.94-0.24-1.06%2924.52661.03990.16%
837023芭薇股份15.8934.60-0.17-1.06%1723275.30510.50%
002666德联集团4.6651.69-0.05-1.06%10405489.310.23%
688589力合微26.7842.77-0.29-1.07%1080.9290.78020.09%
001322箭牌家居8.3147.58-0.09-1.07%4320362.040.26%
002782可立克12.0045.46-0.13-1.07%6660804.050.14%
001283豪鹏科技55.2063.66-0.60-1.08%1032572.90.18%
002583海能达16.52-105.81-0.18-1.08%35646658471.282.78%
002855捷荣技术21.04-21.38-0.23-1.08%3093655.890.13%
600382广东明珠4.57-112.63-0.05-1.08%10689491.830.14%
300639凯普生物6.34-13.96-0.07-1.09%6180394.720.10%
001339智微智能37.66112.99-0.42-1.10%37761430.50.52%
688025杰普特48.3036.22-0.54-1.11%1270.59616.91720.13%
301128强瑞技术51.6040.25-0.58-1.11%1050547.440.37%
002167东方锆业8.00-55.64-0.09-1.11%304972452.490.40%
301325曼恩斯特47.9644.63-0.54-1.11%28371369.580.49%
002210飞马国际2.60185.03-0.03-1.14%1919355007.640.72%
000045深纺织A11.2262.05-0.13-1.15%7263819.140.16%
688138清溢光电23.2438.83-0.27-1.15%1587.66370.95580.06%
300738奥飞数据12.7899.31-0.15-1.16%336014306.490.35%
002759天际股份9.36-26.42-0.11-1.16%124321177.120.25%
301291明阳电气41.5821.05-0.49-1.16%2328979.320.18%
301606绿联科技34.7031.32-0.41-1.17%2714946.550.87%
688227品高股份27.87-239.80-0.33-1.17%1700.01476.95980.27%
000523红棉股份3.3753.32-0.04-1.17%311531055.830.23%
300951博硕科技30.1924.60-0.36-1.18%1652502.180.11%
300131英唐智控7.53136.86-0.09-1.18%460983502.920.44%
301322绿通科技24.2219.74-0.29-1.18%678165.690.07%
301369联动科技54.66149.22-0.66-1.19%1374754.290.57%
301133金钟股份23.0725.74-0.28-1.20%1814422.230.19%
300193佳士科技9.0320.49-0.11-1.20%7519685.370.17%
000063中兴通讯32.7616.69-0.40-1.21%652812212126.61.62%
300625三雄极光12.2327.96-0.15-1.21%1941239.930.12%
688609九联科技10.47-28.50-0.13-1.23%13917.121466.5640.28%
002735王子新材9.6465.92-0.12-1.23%7583736.660.27%
002989中天精装20.00-27.75-0.25-1.23%2892578.160.16%
300532今天国际11.9616.28-0.15-1.24%112411355.290.26%
300400劲拓股份16.7166.26-0.21-1.24%5430915.590.23%
300047天源迪科12.63323.55-0.16-1.25%200632551.570.36%
688020方邦股份36.29-52.43-0.46-1.25%619.19226.30530.08%
002047宝鹰股份3.09-4.18-0.04-1.28%469381471.180.35%
002446盛路通信6.94-142.45-0.09-1.28%284631987.370.34%
002449国星光电8.4873.54-0.11-1.28%173711482.530.28%
300656民德电子26.78-311.41-0.35-1.29%2239604.140.18%
688721龙图光罩58.7784.71-0.77-1.29%866.03513.85380.35%
300978东箭科技11.4232.14-0.15-1.30%3651421.440.19%
000529广弘控股6.0925.36-0.08-1.30%7529462.10.13%
300424航新科技16.72112.02-0.22-1.30%86991463.420.36%
300115长盈精密16.7133.31-0.22-1.30%385446490.930.32%
002198嘉应制药8.34344.47-0.11-1.30%8597719.490.17%
300458全志科技36.30118.21-0.48-1.31%3303312006.020.64%
300638广和通17.8918.02-0.24-1.32%238044277.340.45%
301510固高科技27.32212.50-0.37-1.34%46761288.010.17%
003037三和管桩7.38110.77-0.10-1.34%378252775.131.88%
300303聚飞光电6.6433.77-0.09-1.34%376282513.050.28%
301489思泉新材61.7560.70-0.84-1.34%1502935.540.44%
000676智度股份9.5141.43-0.13-1.35%451824315.430.36%
300769德方纳米42.30-8.11-0.58-1.35%98734189.960.39%
002880卫光生物29.1626.44-0.40-1.35%2580754.370.11%
603630拉芳家化13.1166.77-0.18-1.35%2955390.350.13%
688007光峰科技15.90415.54-0.22-1.36%4666.02746.42180.10%
000533顺钠股份4.3334.21-0.06-1.37%15130665.590.22%
002957科瑞技术15.8539.39-0.22-1.37%5540885.170.14%
300602飞荣达18.5468.12-0.26-1.38%146482731.670.37%
301603乔锋智能42.4525.73-0.60-1.39%1450619.430.63%
603936博敏电子8.48-9.35-0.12-1.40%214131824.530.34%
300206理邦仪器11.9144.31-0.17-1.41%120121443.150.35%
002992宝明科技55.32-100.84-0.79-1.41%1319737.340.08%
002757南兴股份14.6929.95-0.21-1.41%117061733.780.42%
688216气派科技22.35-26.38-0.32-1.41%1916431.030.18%
688325赛微微电48.0240.50-0.69-1.42%861.4415.15050.22%
300968格林精密17.90409.40-0.26-1.43%148742668.430.36%
301323新莱福37.8028.29-0.55-1.43%1048398.490.16%
300238冠昊生物12.96195.58-0.19-1.44%3745489.220.14%
300989蕾奥规划14.93-635.79-0.22-1.45%71251069.450.47%
300531优博讯14.87-21.00-0.22-1.46%113641700.990.36%
300976达瑞电子65.2129.94-0.97-1.47%27731819.860.45%
603898好莱客9.3322.33-0.14-1.48%1266119.750.04%
301319唯特偶30.5926.59-0.46-1.48%1370423.180.35%
688595芯海科技33.60-28.10-0.51-1.50%3357.571133.8310.24%
301538骏鼎达78.9326.53-1.20-1.50%698555.180.50%
301330熵基科技27.5633.95-0.42-1.50%2752765.330.36%
300808久量股份24.22-246.13-0.37-1.50%2349575.640.22%
688090瑞松科技39.78110.02-0.61-1.51%2552.371023.5040.27%
688115思林杰39.0099.92-0.60-1.52%530.6209.68160.13%
300004南风股份6.50234.36-0.10-1.52%13815907.030.29%
300675建科院15.5670.55-0.24-1.52%4399693.430.30%
688327云从科技-UW12.91-17.83-0.20-1.53%24365.573173.3190.32%
002130沃尔核材23.2133.40-0.36-1.53%25383859316.882.03%
688793倍轻松28.81-115.52-0.45-1.54%2036.37592.62990.24%
688548广钢气体10.8852.39-0.17-1.54%8053.81886.14570.14%
603386骏亚科技12.72-143.13-0.20-1.55%7541966.960.23%
300219鸿利智汇7.6148.10-0.12-1.55%171901321.060.24%
002930宏川智慧12.0224.22-0.19-1.56%151781833.110.35%
000056皇庭国际3.16-4.36-0.05-1.56%1075433467.911.19%
002715登云股份15.7693.44-0.25-1.56%1780282.690.13%
001268联合精密18.2829.89-0.29-1.56%1972362.990.47%
300793佳禾智能17.53132.89-0.28-1.57%202023567.920.55%
002835同为股份18.1519.10-0.29-1.57%77111413.240.61%
300822贝仕达克22.93104.10-0.37-1.59%118382740.30.41%
002813路畅科技24.66-59.80-0.40-1.60%2442608.420.21%
002548金新农4.31-10.72-0.07-1.60%17667771.230.22%
300328宜安科技8.007707.70-0.13-1.60%162111311.730.24%
300241瑞丰光电5.52219.98-0.09-1.60%335641867.90.59%
300484蓝海华腾21.44193.97-0.35-1.61%87721901.160.53%
300634彩讯股份22.6547.95-0.37-1.61%196004468.270.45%
002916深南电路108.7328.19-1.78-1.61%1068511682.920.21%
002345潮宏基5.4814.48-0.09-1.62%202031115.930.23%
300514友讯达14.5315.39-0.24-1.62%4497659.970.28%
002846英联股份8.45285.37-0.14-1.63%7976681.50.31%
603978深圳新星16.27-19.67-0.27-1.63%3945651.030.19%
301391卡莱特39.7736.16-0.66-1.63%2365946.50.48%
603813原尚股份13.81-58.44-0.23-1.64%6293880.20.70%
688418震有科技28.70-199.46-0.48-1.64%6128.81772.7520.32%
300317珈伟新能4.16-43.82-0.07-1.65%22634948.750.27%
000014沙河股份11.8739.07-0.20-1.66%4832580.750.20%
300909汇创达24.8738.38-0.42-1.66%40741022.850.36%
002609捷顺科技8.2975.29-0.14-1.66%146981226.70.32%
688380中微半导26.64111.90-0.45-1.66%10967.582939.6260.74%
601138工业富联21.2418.59-0.36-1.67%15238832565.770.08%
001326联域股份34.1021.95-0.58-1.67%1416486.090.68%
301312智立方47.1466.18-0.81-1.69%974464.070.38%
600728佳都科技5.23606.08-0.09-1.69%759254001.170.35%
002763汇洁股份6.9430.40-0.12-1.70%5583391.720.18%
300057万顺新材5.16-46.37-0.09-1.71%14607762.120.20%
002348高乐股份4.00-52.62-0.07-1.72%688672770.440.77%
300404博济医药9.1278.19-0.16-1.72%10257942.560.37%
301111粤万年青16.51154.39-0.29-1.73%3581594.210.22%
300752隆利科技16.8731.55-0.30-1.75%59891023.780.38%
301177迪阿股份24.17644.54-0.43-1.75%2316565.460.58%
300322硕贝德14.04-185.85-0.25-1.75%235923326.210.53%
300745欣锐科技16.77-12.61-0.30-1.76%3811646.750.27%
603118共进股份8.29-64.49-0.15-1.78%263622203.60.33%
301392汇成真空64.5669.54-1.17-1.78%18811222.660.84%
688638誉辰智能28.61-30.14-0.52-1.79%211.9360.94290.12%
688125安达智能38.50-271.78-0.70-1.79%453.68175.90220.21%
688209英集芯17.5173.20-0.32-1.79%5224.67921.31870.17%
300586美联新材8.66121.63-0.16-1.81%147901291.030.28%
002923润都股份10.2789.28-0.19-1.82%1416146.720.05%
002209达意隆9.6647.12-0.18-1.83%123991218.180.80%
300997欢乐家16.0938.63-0.30-1.83%5762935.790.15%
300044赛为智能6.95-27.13-0.13-1.84%417832925.70.55%
301395仁信新材11.7638.23-0.22-1.84%1692201.660.16%
001314亿道信息44.75115.56-0.84-1.84%84163762.281.63%
688135利扬芯片17.58-180.68-0.33-1.84%4275.38758.5230.21%
300942易瑞生物9.04-44.27-0.17-1.85%5908541.730.15%
300538同益股份16.42287.56-0.31-1.85%5011828.650.44%
301373凌玮科技26.4321.94-0.50-1.86%1122299.420.29%
002303美盈森3.7022.39-0.07-1.86%401271497.240.51%
301086鸿富瀚48.1037.97-0.91-1.86%1565761.790.48%
300543朗科智能10.0371.83-0.19-1.86%8811888.230.42%
301332德尔玛10.5243.04-0.20-1.87%5702605.260.22%
002161远望谷6.3076.29-0.12-1.87%615363898.880.86%
002775文科股份3.67-19.20-0.07-1.87%17882663.010.40%
000042中洲控股5.22-1.54-0.10-1.88%9545504.060.14%
002285世联行3.13-20.65-0.06-1.88%584631845.20.30%
002975博杰股份32.71-92.54-0.63-1.89%44401448.930.62%
002824和胜股份17.1151.60-0.33-1.89%86811496.760.46%
002886沃特股份16.59280.22-0.32-1.89%164142745.630.79%
002885京泉华12.961011.76-0.25-1.89%5336697.130.23%
001229魅视科技36.2745.86-0.70-1.89%33861244.861.15%
688668鼎通科技36.7455.47-0.71-1.90%3358.221242.5820.24%
688699明微电子35.631161.65-0.69-1.90%984.65353.94940.09%
301283聚胶股份26.7922.40-0.52-1.90%2859779.610.63%
300565科信技术13.36-13.60-0.26-1.91%6827919.790.30%
301338凯格精机32.3562.78-0.63-1.91%1493488.770.44%
301608博实结65.0033.16-1.27-1.92%20191322.381.19%
300173福能东方6.13117.78-0.12-1.92%504013117.50.69%
000524岭南控股10.6948.98-0.21-1.93%194862096.160.29%
001298好上好25.40179.20-0.50-1.93%3824977.50.36%
301528多浦乐42.1642.54-0.83-1.93%891378.310.29%
603808歌力思7.61-305.07-0.15-1.93%6119470.050.17%
300319麦捷科技12.6533.59-0.25-1.94%544906934.990.66%
688530欧莱新材19.20197.46-0.38-1.94%1386.82269.14050.43%
600183生益科技24.0535.68-0.48-1.96%396169601.860.17%
301308江波龙86.1558.56-1.72-1.96%58625094.390.51%
002792通宇通讯14.96103.12-0.30-1.97%132081986.10.42%
300476胜宏科技44.3144.96-0.89-1.97%3064213708.320.36%
301326捷邦科技69.19-129.06-1.39-1.97%26371836.930.98%
301178天亿马29.31-193.95-0.59-1.97%2822835.280.65%
603051鹿山新材26.22303.99-0.53-1.98%2573681.280.42%
688323瑞华泰12.83-38.11-0.26-1.99%1131.19146.65840.06%
688627精智达69.2658.03-1.42-2.01%590.32412.78530.28%
300916朗特智能28.7027.38-0.59-2.01%1547449.250.17%
688499利元亨24.26-5.33-0.50-2.02%6116.681493.6340.38%
300154瑞凌股份8.7227.45-0.18-2.02%105139280.33%
300607拓斯达30.86-462.04-0.64-2.03%5768617913.641.73%
002909集泰股份5.29264.88-0.11-2.04%192531026.010.51%
300812易天股份23.06-147.77-0.48-2.04%3240753.860.36%
001319铭科精技25.4433.59-0.53-2.04%81112110.041.33%
300606金太阳20.1569.30-0.42-2.04%4070827.410.34%
301038深水规院21.02116.88-0.44-2.05%2501531.280.15%
002169智光电气6.68-15.65-0.14-2.05%316462116.140.42%
300311任子行6.67-42.47-0.14-2.06%295681984.020.55%
688662富信科技31.8887.76-0.67-2.06%915.86294.89940.10%
301131聚赛龙36.4857.81-0.77-2.07%1179435.570.51%
300221银禧科技6.1474.30-0.13-2.07%279131732.730.62%
002724海洋王5.60623.57-0.12-2.10%5121290.390.09%
688132邦彦技术17.71-38.90-0.38-2.10%1286.49229.57990.12%
002213大为股份11.65-47.33-0.25-2.10%125321477.590.61%
688383新益昌46.4664.47-1.00-2.11%992.96465.59590.10%
002972科安达10.6832.84-0.23-2.11%4015433.160.30%
600589大位科技5.1042.76-0.11-2.11%622153159.440.42%
832110雷特科技35.2334.49-0.76-2.11%824291.7070.53%
002016世荣兆业6.95-321.01-0.15-2.11%172081198.830.21%
688173希荻微12.03-18.57-0.26-2.12%6360.22771.60190.27%
300389艾比森11.9920.68-0.26-2.12%84851028.180.36%
300857协创数据97.7436.96-2.12-2.12%64646374.240.26%
688620安凯微9.22-389.39-0.20-2.12%11243.81053.5880.49%
301248杰创智能16.54-47.35-0.36-2.13%4762792.670.47%
688312燕麦科技32.0250.29-0.70-2.14%1783.65576.74620.12%
301381赛维时代24.6732.01-0.54-2.14%42451056.670.22%
002579中京电子8.67-44.15-0.19-2.14%255382234.20.44%
301021英诺激光26.421520.50-0.58-2.15%55971497.510.37%
688683莱尔科技20.4396.35-0.45-2.16%852.19177.13410.05%
002663普邦股份2.27191.75-0.05-2.16%871441999.40.62%
300176鸿特科技7.2556.92-0.16-2.16%13390980.40.35%
300977深圳瑞捷18.53191.84-0.41-2.16%2746515.430.29%
000532华金资本17.0990.26-0.38-2.18%558019381.2711.62%
000036华联控股4.4997.04-0.10-2.18%258141177.610.17%
002577雷柏科技15.71122.86-0.35-2.18%5867931.660.21%
002137实益达6.731345.11-0.15-2.18%219271495.640.55%
000017深中华A6.72228.48-0.15-2.18%169411150.410.56%
000782恒申新材4.92-44.47-0.11-2.19%14379714.940.27%
301041金百泽25.4079.57-0.57-2.19%2918748.720.37%
002769普路通8.01-36.55-0.18-2.20%251562037.540.76%
300599雄塑科技7.11-58.11-0.16-2.20%3858277.590.18%
300155安居宝5.33-41.87-0.12-2.20%201971090.610.61%
300720海川智能20.4288.85-0.46-2.20%3137645.90.18%
300939秋田微32.7840.15-0.74-2.21%54201792.540.45%
300868杰美特26.92-58.36-0.61-2.22%1088295.410.14%
688026洁特生物13.6827.05-0.31-2.22%2179.38302.53290.16%
300932三友联众14.9651.14-0.34-2.22%3096470.080.19%
301396宏景科技25.51390.09-0.58-2.22%3083793.340.61%
688159有方科技29.9027.37-0.68-2.22%2536.13766.78780.28%
688228开普云49.2382.38-1.12-2.22%2490.111236.6860.37%
300619金银河24.60-132.70-0.56-2.23%2464611.460.22%
300340科恒股份10.52-5.43-0.24-2.23%7421791.390.41%
300460惠伦晶体13.14-27.47-0.30-2.23%140231859.350.50%
300246宝莱特7.44-13.76-0.17-2.23%9573720.070.45%
002492恒基达鑫5.2124.88-0.12-2.25%16959893.030.43%
002295精艺股份7.3872.72-0.17-2.25%6706502.770.27%
300098高新兴6.46-136.23-0.15-2.27%986916415.380.64%
300350华鹏飞6.01-3244.98-0.14-2.28%284961726.020.60%
300621维业股份10.70-1735.30-0.25-2.28%4962540.210.25%
301348蓝箭电子28.24582.84-0.66-2.28%87572485.710.68%
301365矩阵股份14.5377.39-0.34-2.29%50737471.09%
301503智迪科技33.3131.07-0.78-2.29%1349454.650.67%
301189奥尼电子24.27-50.18-0.57-2.29%2483609.140.61%
002842翔鹭钨业6.81-15.46-0.16-2.30%7306502.040.34%
300804广康生化24.1853.10-0.57-2.30%1008247.910.37%
300960通业科技22.4644.89-0.53-2.31%2396542.330.26%
300756金马游乐15.24-72.78-0.36-2.31%4600712.250.35%
688345博力威19.89-23.73-0.47-2.31%609.88122.81630.06%
300112万讯自控9.26-1171.72-0.22-2.32%10575992.140.44%
300852四会富仕27.7623.24-0.66-2.32%84082340.860.61%
301011华立科技27.6452.75-0.66-2.33%107312979.360.75%
831627力王股份25.54114.21-0.61-2.33%3113809.39330.66%
688512慧智微-U10.36-12.03-0.25-2.36%10714.171121.9530.40%
688148芳源股份5.37-5.58-0.13-2.36%9688.29525.28120.19%
002949华阳国际18.4826.98-0.45-2.38%161433056.421.08%
003010若羽臣24.5051.35-0.60-2.39%106532665.130.88%
603608*ST天创3.67-36.69-0.09-2.39%211478.60.05%
301123奕东电子19.12557.42-0.47-2.40%3452667.910.45%
002678珠江钢琴5.24-51.49-0.13-2.42%6559347.460.05%
300335迪森股份5.2342.29-0.13-2.43%16054850.150.42%
301588美新科技21.3042.74-0.53-2.43%1994430.20.84%
002853皮阿诺11.6466.64-0.29-2.43%102251226.270.77%
300778新城市11.63-13.91-0.29-2.43%5355632.230.26%
301018申菱环境29.6079.73-0.74-2.44%74882240.70.38%
688393安必平19.1255.74-0.48-2.45%1699.73328.58230.18%
001209洪兴股份17.8928.61-0.45-2.45%74961378.061.86%
301002崧盛股份17.4990.16-0.44-2.45%2547451.740.35%
300348长亮科技16.24382.39-0.41-2.46%8564913875.291.35%
300052中青宝18.99-54.93-0.48-2.47%259554956.480.99%
301043绿岛风28.0718.13-0.71-2.47%1413401.660.61%
301105鸿铭股份29.63-104.98-0.75-2.47%1392419.030.85%
002908德生科技9.47132.06-0.24-2.47%143881377.130.47%
002774快意电梯7.0917.81-0.18-2.48%6772486.60.24%
301628强达电路81.9259.38-2.08-2.48%27192238.891.44%
300844山水比德33.82-41.97-0.86-2.48%1619556.220.72%
301138华研精机27.9041.88-0.71-2.48%2190616.490.32%
688045必易微32.46-89.24-0.83-2.49%1074.07351.47670.29%
300731科创新源22.67113.76-0.58-2.49%68411569.050.57%
000020深华发A13.62254.72-0.35-2.51%2624360.840.14%
300647超频三7.00-13.86-0.18-2.51%244521730.790.56%
603002宏昌电子5.83107.78-0.15-2.51%470982778.240.43%
002584西陇科学8.1670.19-0.21-2.51%481863961.871.11%
002830名雕股份13.1843.68-0.34-2.51%4448599.230.67%
001202炬申股份13.9122.37-0.36-2.52%2543359.920.28%
300235方直科技11.55123.57-0.30-2.53%105901235.490.52%
300824北鼎股份9.2151.93-0.24-2.54%5467510.40.17%
003018金富科技9.5518.65-0.25-2.55%4615448.640.35%
300616尚品宅配14.06-59.13-0.37-2.56%119921707.250.77%
003003天元股份9.8824.89-0.26-2.56%7483748.250.64%
301318维海德31.0845.80-0.82-2.57%61231910.711.05%
688525佰维存储57.81284.04-1.53-2.58%11285.896632.1460.36%
002238天威视讯9.44124.08-0.25-2.58%214512042.130.27%
301013利和兴12.46-115.15-0.33-2.58%7524948.980.40%
002816和科达18.50-24.50-0.49-2.58%4576858.680.46%
301512智信精密41.83180.67-1.11-2.58%1263534.430.51%
688049炬芯科技38.7363.56-1.03-2.59%6660.012612.6570.59%
688359三孚新科41.34-180.27-1.10-2.59%408.22171.54710.04%
301558三态股份9.77129.71-0.26-2.59%239882394.931.09%
002809红墙股份8.5930.30-0.23-2.61%4226369.440.31%
688388嘉元科技16.01-43.66-0.43-2.62%8731.261407.8640.20%
301135瑞德智能24.2069.10-0.65-2.62%1714420.140.35%
300147香雪制药11.51-16.52-0.31-2.62%431815001.640.66%
301282金禄电子21.4747.28-0.58-2.63%78741715.321.09%
002875安奈儿14.74-30.34-0.40-2.64%150142236.90.82%
300889爱克股份13.59-50.08-0.37-2.65%4399609.250.45%
300094国联水产4.39-13.17-0.12-2.66%962324263.110.87%
688573信宇人17.37-181.35-0.48-2.69%1532.44269.11010.33%
688618三旺通信21.6336.26-0.60-2.70%1320.79289.43670.12%
300149睿智医药7.20-3.79-0.20-2.70%281412049.550.57%
002981朝阳科技23.7027.59-0.66-2.71%44501068.180.37%
603725天安新材6.7816.37-0.19-2.73%5637388.010.20%
002999天禾股份6.7845.93-0.19-2.73%438262995.171.28%
001389广合科技46.3731.94-1.30-2.73%2254110532.015.92%
837821则成电子36.17125.76-1.02-2.74%56342032.0971.11%
002420毅昌科技5.67-23.07-0.16-2.74%11710675.780.30%
688210统联精密19.4235.45-0.55-2.75%6750.651320.9960.63%
301288清研环境16.91-382.12-0.48-2.76%3740642.350.79%
002551尚荣医疗3.51-20.08-0.10-2.77%24576874.780.40%
300870欧陆通85.0727.82-2.43-2.78%30732649.880.30%
603336宏辉果蔬4.90275.67-0.14-2.78%17760884.270.31%
301387光大同创31.6997.18-0.91-2.79%31401004.220.74%
300359全通教育6.22-107.44-0.18-2.81%363322276.340.57%
301112信邦智能24.88337.37-0.72-2.81%1834461.960.51%
300940南极光13.81-14.96-0.40-2.81%5581781.230.38%
688671碧兴物联18.60-248.70-0.54-2.82%975.21182.70150.23%
301382蜂助手27.5142.15-0.80-2.83%152294225.421.12%
300689澄天伟业23.71-827.51-0.69-2.83%1508361.380.15%
002055得润电子7.53-13.51-0.22-2.84%304312317.890.51%
600892大晟文化5.11-63.79-0.15-2.85%193531002.870.35%
300521爱司凯25.04-267.96-0.74-2.87%162004078.421.13%
300635中达安11.141412.13-0.33-2.88%6223701.160.52%
002806华锋股份12.15-8.90-0.36-2.88%5518677.990.35%
300177中海达13.57-23.38-0.41-2.93%9253912593.311.53%
300781因赛集团65.77160.61-1.99-2.94%95056298.821.17%
300468四方精创20.79295.32-0.63-2.94%6257813075.051.18%
300615欣天科技12.49-67.88-0.38-2.95%97181230.210.74%
688328深科达16.02-16.52-0.49-2.97%3565.47578.91680.38%
300281金明精机6.14269.88-0.19-3.00%11107692.70.28%
301067显盈科技24.54211.89-0.76-3.00%3529879.140.63%
300562乐心医疗15.8149.32-0.49-3.01%340825414.682.12%
300570太辰光64.9575.24-2.03-3.03%1570610263.180.82%
300713英可瑞15.96-36.06-0.50-3.04%5426879.30.62%
000573粤宏远A3.1921.29-0.10-3.04%26018841.250.41%
300448浩云科技7.65-160.07-0.24-3.04%604664659.191.23%
603335迪生力5.10-17.02-0.16-3.04%12748662.460.30%
300814中富电路32.32200.69-1.02-3.06%167145371.610.95%
688395正弦电气17.6641.44-0.56-3.07%635.46113.48640.07%
002898赛隆药业10.711242.97-0.34-3.08%5224568.760.52%
300771智莱科技11.0037.23-0.35-3.08%8004891.760.44%
300925法本信息24.0074.30-0.77-3.11%265136414.990.80%
300381溢多利7.72192.50-0.25-3.14%142381114.970.29%
002856美芝股份10.18-6.37-0.33-3.14%7511777.960.64%
300499高澜股份15.42-105.73-0.50-3.14%385555980.581.43%
688171纬德信息17.99181.16-0.59-3.18%1208.64220.33710.24%
300681英搏尔23.0565.21-0.76-3.19%102302384.70.58%
300464星徽股份6.02-40.59-0.20-3.22%262211592.50.81%
300591万里马4.51-12.79-0.15-3.22%219591006.070.63%
000010美丽生态2.96-8.57-0.10-3.27%31296943.050.60%
600684珠江股份3.5499.85-0.12-3.28%302241086.150.35%
000973佛塑科技6.4861.17-0.22-3.28%1403619165.3691.45%
300995奇德新材16.97166.97-0.58-3.30%2244390.210.37%
688686奥普特77.4578.34-2.65-3.31%2512.731968.6690.21%
002141*ST贤丰2.03-24.53-0.07-3.33%1058212126.251.02%
300417南华仪器12.7690.48-0.44-3.33%6503837.350.75%
300533冰川网络23.23-13.25-0.81-3.37%78401840.790.48%
300264佳创视讯6.56-53.02-0.23-3.39%594753951.061.61%
300252金信诺9.07-18.41-0.32-3.41%422943880.430.79%
688669聚石化学14.73-69.73-0.52-3.41%1371.37205.14980.11%
300410正业科技6.21-8.65-0.22-3.42%11264713.850.31%
300921南凌科技24.50116.40-0.88-3.47%100032474.271.26%
300242佳云科技5.55-46.94-0.20-3.48%741454181.551.18%
300063天龙集团11.35856.79-0.41-3.49%11159412824.051.78%
002356赫美集团3.85-72.70-0.14-3.51%644832497.810.49%
000659珠海中富3.26-31.42-0.12-3.55%724472392.030.56%
300556丝路视觉22.27-13.67-0.82-3.55%196734412.41.91%
002402和而泰20.2553.16-0.75-3.57%18154336807.352.27%
300686智动力9.39-16.08-0.35-3.59%114921099.460.58%
002084海鸥住工3.19-8.40-0.12-3.63%26446865.870.41%
300961深水海纳11.66-190.25-0.44-3.64%224472635.771.41%
000823超声电子9.7224.46-0.37-3.67%736477210.181.37%
002986宇新股份12.8514.75-0.49-3.67%286683682.080.96%
002227奥特迅12.23-79.45-0.47-3.70%311803859.091.26%
000040ST旭蓝1.29-5.42-0.05-3.73%75485992.280.71%
002888惠威科技20.27-809.38-0.79-3.75%125512576.961.66%
300843胜蓝股份27.9749.49-1.10-3.78%112143180.370.72%
688332中科蓝讯130.7060.21-5.30-3.90%4679.366156.7161.06%
002495佳隆股份2.71-3757.27-0.11-3.90%861892367.341.21%
300269联建光电4.91-65.23-0.20-3.91%426912136.090.81%
300167*ST迪威2.67-7.18-0.11-3.96%24693672.150.69%
300042朗科科技19.41-51.75-0.80-3.96%127582507.880.64%
300030阳普医疗6.45-18.31-0.27-4.02%190761250.620.70%
301042安联锐视37.5925.59-1.60-4.08%38361459.570.90%
301313凡拓数创24.12-26.93-1.03-4.10%87562137.971.34%
002620瑞和股份3.95-3.74-0.17-4.13%23473950.280.74%
002400省广集团10.40115.69-0.45-4.15%51433053675.672.98%
688655迅捷兴11.45343.46-0.51-4.26%2770.59323.0440.21%
300749顶固集创6.82-60.00-0.31-4.35%10838758.110.69%
300854中兰环保13.3654.83-0.62-4.43%2149291.920.38%
300949奥雅股份39.90-10.82-1.90-4.55%58362353.470.97%
002336*ST人乐6.07-5.29-0.29-4.56%265161615.970.71%
300991创益通19.36166.02-0.93-4.58%165883241.121.85%
002762金发拉比7.82-73.64-0.39-4.75%493463891.112.33%
002638勤上股份2.77-24.49-0.14-4.81%1095613057.850.81%
870726鸿智科技27.3349.47-1.43-4.97%52231435.9063.23%
301110青木科技43.0140.80-2.28-5.03%61522692.281.27%
002052*ST同洲5.27-83.56-0.28-5.05%656333463.820.88%
300671富满微38.37-30.03-2.04-5.05%2679610712.411.24%
301366一博科技43.7360.77-2.37-5.14%79463526.151.45%
002187广百股份6.9984.22-0.38-5.16%18946712970.273.66%
002902铭普光磁23.56-15.31-1.30-5.23%275996558.351.55%
301191菲菱科思74.6040.65-4.22-5.35%39122972.251.49%
002292奥飞娱乐10.00177.17-0.58-5.48%33097533141.533.25%
300622博士眼镜42.4965.36-2.50-5.56%222179715.051.87%
688183生益电子41.65193.36-2.49-5.64%16901.397055.8070.20%
002301齐心集团7.8665.07-0.48-5.76%893846967.031.24%
300043星辉娱乐4.77-22.80-0.30-5.92%43535320832.863.50%
002811郑中设计9.2781.01-0.60-6.08%8611812.620.35%
600868梅雁吉祥3.00-46.87-0.21-6.54%45646313641.982.40%
603838四通股份7.85-120.62-0.55-6.55%257672044.970.81%
000004国华网安17.31-14.54-1.24-6.68%230074056.11.82%
002369卓翼科技7.80-12.28-0.56-6.70%32547425910.955.75%
688343云天励飞-U44.20-30.77-3.20-6.75%45171.9420385.471.75%
300711广哈通信25.1395.86-1.87-6.93%308347912.141.24%
300716泉为科技14.07-22.51-1.05-6.94%126091846.930.79%
301577美信科技65.8098.28-4.95-7.00%49053316.724.42%
301486致尚科技43.6874.11-3.53-7.48%109734867.491.52%
300805电声股份14.18748.85-1.20-7.80%14968022241.815.21%
300162雷曼光电8.25-32.77-0.75-8.33%1139579535.383.33%
300310宜通世纪9.44128.23-0.86-8.35%23842822949.253.45%
002045国光电器18.6935.92-1.79-8.74%15975030683.572.84%
002587奥拓电子7.29-409.89-0.72-8.99%29450321650.175.72%
002105信隆健康5.695132.53-0.57-9.11%738434250.462.03%
002313日海智能9.82-13.65-0.99-9.16%802917943.052.14%
301314科瑞思37.6769.42-3.89-9.36%68392648.974.21%

转至绿岛风（301043）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。