中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
超越科技(301049)安徽省上涨家数:87下跌家数:80平均涨幅:+0.18%平均换手:1.65%总成交额:171.81亿元
更新时间：2024-12-18 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱17.86110.70+3.32+22.83%9872517445.0535.39%
600255鑫科材料3.72492.77+0.34+10.06%45086616772.22.50%
000859国风新材7.72-77.93+0.70+9.97%731965650.710.82%
688027国盾量子328.52-264.31+19.34+6.26%22362.6272992.12.78%
688162巨一科技29.91-30.11+1.64+5.80%39186.5911431.786.27%
300087荃银高科12.4966.14+0.61+5.13%43688153540.974.89%
600808马钢股份2.89-9.89+0.11+3.96%125626536165.792.11%
300520科大国创27.99-16.55+1.01+3.74%20842659158.37.51%
600444国机通用16.4345.44+0.57+3.59%169562751.951.16%
000713丰乐种业8.07-892.19+0.26+3.33%29909923965.834.87%
600375*ST汉马5.98-3.24+0.16+2.75%267021582.390.41%
000868安凯客车6.63-52.38+0.16+2.47%107523170715.1414.66%
300388节能国祯8.0413.76+0.19+2.42%472073765.240.70%
688165埃夫特-U31.32-165.90+0.72+2.35%229467.972569.124.40%
002997瑞鹄模具39.0627.21+0.81+2.12%5247920586.142.51%
600418江淮汽车37.90139.66+0.78+2.10%353506133904.61.62%
002140东华科技10.3118.24+0.18+1.78%290622977.810.54%
600935华塑股份2.88-75.06+0.05+1.77%893752561.60.25%
601918新集能源7.699.90+0.12+1.59%1150378848.970.44%
600990四创电子22.51-12.15+0.33+1.49%210804724.420.78%
300815玉禾田15.8411.33+0.21+1.34%141702235.120.36%
002538司尔特6.2722.01+0.08+1.29%407052539.630.48%
002226江南化工5.4917.67+0.07+1.29%691403802.20.26%
300274阳光电源76.1916.09+0.96+1.28%7881359604.520.50%
600971恒源煤电9.598.54+0.12+1.27%335253205.060.28%
000930中粮科技5.92-42.48+0.07+1.20%699614144.930.38%
000543皖能电力8.4711.25+0.10+1.19%14597512415.780.64%
002057中钢天源7.7431.63+0.09+1.18%442093408.370.59%
300886华业香料20.94106.69+0.24+1.16%58281197.931.34%
870357雅葆轩22.2338.02+0.25+1.14%60451339.3571.78%
601606长城军工12.48-153.93+0.14+1.13%511456364.420.71%
301297富乐德45.89153.13+0.49+1.08%3650616683.622.64%
600983惠而浦10.1764.93+0.10+0.99%392963984.490.51%
300475香农芯创28.7625.06+0.27+0.95%294828410.3510.67%
600567山鹰国际2.2335.76+0.02+0.90%125450127863.722.29%
300088长信科技6.8373.25+0.06+0.89%15442410512.530.63%
688639华恒生物35.6929.81+0.31+0.88%6766.282405.5250.30%
688219会通股份10.5126.04+0.09+0.86%28884.273012.7830.63%
600985淮北矿业14.577.40+0.12+0.83%8074711748.750.30%
600502安徽建工4.965.86+0.04+0.81%808634016.610.47%
300344立方数科5.23-28.35+0.04+0.77%935944906.331.46%
688352颀中科技12.9143.23+0.09+0.70%22567.752900.8290.63%
603656泰禾智能18.72452.34+0.12+0.65%133382480.050.73%
600318新力金融9.44203.12+0.06+0.64%14375513476.452.80%
600496精工钢构3.2113.24+0.02+0.63%751582413.560.37%
688630芯碁微装60.8937.15+0.36+0.59%4785.392909.8420.36%
600552凯盛科技11.8691.11+0.07+0.59%678808044.410.72%
603689皖天然气9.1013.67+0.05+0.55%157381432.230.33%
601801皖新传媒7.3618.86+0.04+0.55%507413745.610.26%
002690美亚光电15.1421.15+0.08+0.53%232213512.250.54%
600237铜峰电子7.5851.90+0.04+0.53%704345323.761.17%
002208合肥城建7.96161.37+0.04+0.51%587304644.70.73%
300835龙磁科技31.9135.25+0.16+0.50%54441725.780.66%
300595欧普康视18.7525.82+0.09+0.48%177533324.420.27%
002014永新股份10.4615.26+0.05+0.48%218912286.040.36%
000728国元证券8.5518.55+0.04+0.47%860867358.370.20%
600063皖维高新4.2966.53+0.02+0.47%456521958.010.24%
300009安科生物8.9519.17+0.04+0.45%241542157.920.20%
600585海螺水泥24.7118.82+0.11+0.45%4804011936.380.12%
600012皖通高速16.0717.42+0.07+0.44%200983246.50.17%
600761安徽合力18.7211.97+0.08+0.43%10040318887.211.13%
603357设计总院9.3812.29+0.04+0.43%207571946.820.38%
603599广信股份12.2316.14+0.05+0.41%243342982.890.27%
002983芯瑞达20.0342.21+0.08+0.40%4643924.740.36%
002230科大讯飞50.13540.91+0.19+0.38%12514062650.110.57%
603308应流股份13.2831.48+0.05+0.38%116631549.490.17%
000521长虹美菱8.5411.38+0.03+0.35%416493554.920.48%
301529福赛科技33.0636.90+0.11+0.33%33981112.631.68%
000153丰原药业6.5218.47+0.02+0.31%312012023.160.69%
603527众源新材9.7926.43+0.03+0.31%556165423.61.75%
002597金禾实业22.9423.78+0.07+0.31%69901608.720.12%
000630铜陵有色3.4115.29+0.01+0.29%39110013337.040.37%
920016中草香料24.12--+0.07+0.29%1612390.02770.91%
003027同兴环保16.12124.44+0.04+0.25%142712288.251.40%
300247融捷健康4.1088.31+0.01+0.24%1106554485.161.38%
002556辉隆股份6.1745.71+0.01+0.16%677354188.090.73%
603815交建股份6.1726.47+0.01+0.16%211211299.890.34%
600909华安证券6.2320.07+0.01+0.16%1104836895.920.24%
002817黄山胶囊6.7540.14+0.01+0.15%221501482.460.76%
688419耐科装备32.0933.64+0.04+0.12%4217.521345.2081.90%
301520万邦医药40.9025.11+0.05+0.12%26681086.821.21%
002171楚江新材8.8265.29+0.01+0.11%687746071.480.47%
002541鸿路钢构18.1113.22+0.02+0.11%109981989.410.22%
603596伯特利47.8427.00+0.04+0.08%155587491.1690.26%
001387雪祺电气14.9526.81+0.01+0.07%148972214.543.35%
430478峆一药业19.1223.49+0.01+0.05%66391266.6151.94%
001282三联锻造21.5923.76+0.01+0.05%74211600.951.33%
600575淮河能源--------------
002074国轩高科21.6836.890.000.00%261185669.960.15%
002136安纳达10.60149.550.000.00%106921127.40.50%
430718合肥高科14.3220.030.000.00%5144740.64061.20%
002743富煌钢构--------------
688586江航装备9.6953.530.000.00%21490.682080.1390.27%
301217铜冠铜箔10.67-99.370.000.00%144051535.720.63%
688403汇成股份8.9148.250.000.00%21174.261882.9460.37%
001311多利科技27.0014.290.000.00%3351903.630.55%
688551科威尔29.2726.34-0.02-0.07%2543.7741.6840.30%
600551时代出版9.4211.52-0.01-0.11%205161931.230.30%
002331皖通科技8.44-168.42-0.01-0.12%734666201.091.86%
002347泰尔股份8.35-78.31-0.01-0.12%22429618847.244.55%
688249晶合集成24.57107.49-0.03-0.12%57307.9614089.980.49%
600218全柴动力8.0140.84-0.01-0.12%203501631.310.47%
300134大富科技13.49-27.61-0.02-0.15%432585786.950.61%
300452山河药辅12.7818.68-0.02-0.16%90921157.380.49%
688610埃科光电37.54102.65-0.06-0.16%1043.45388.71430.43%
688077大地熊22.85130.86-0.04-0.17%7824.241774.9610.68%
301321翰博高新15.73-23.90-0.03-0.19%104101621.130.71%
300929华骐环保9.56-55.49-0.02-0.21%145821375.441.15%
000850华茂股份4.5426.69-0.01-0.22%490012230.40.52%
002361神剑股份4.26143.15-0.01-0.23%731733115.920.92%
603768常青股份12.4234.03-0.03-0.24%97731209.630.41%
002555三七互娱16.2415.24-0.04-0.25%16508926852.191.03%
301519舜禹股份13.6578.17-0.04-0.29%7060961.330.91%
603589口子窖40.1814.32-0.12-0.30%2850911438.870.48%
600054黄山旅游11.8828.89-0.04-0.34%189382254.880.37%
600470六国化工5.9242.57-0.02-0.34%845104994.041.62%
688251井松智能17.4822.51-0.07-0.40%5921.271026.6651.15%
300422博世科4.97-13.46-0.02-0.40%323601603.090.78%
002042华孚时尚4.93283.05-0.02-0.40%38499519070.882.26%
688600皖仪科技14.44-2184.21-0.06-0.41%5721.06820.49850.42%
603801志邦家居13.1611.22-0.06-0.45%180932389.390.42%
688486龙迅股份74.5460.38-0.36-0.48%7031.8695150.2111.26%
002607中公教育4.12-89.69-0.02-0.48%3783659154973.57.77%
002298中电兴发6.01-5.22-0.03-0.50%1356138153.122.07%
002005ST德豪1.99-46.26-0.01-0.50%645601278.270.37%
001279强邦新材46.5180.48-0.24-0.51%66153074.431.80%
688416恒烁股份36.61-16.70-0.19-0.52%14906.055306.8853.17%
603150万朗磁塑27.1916.44-0.15-0.55%3517955.410.67%
688679通源环境10.85134.85-0.06-0.55%6349.63681.75460.48%
301234五洲医疗27.0845.41-0.15-0.55%42171129.32.29%
001230劲旅环境17.2615.07-0.10-0.58%4929851.310.91%
002969嘉美包装3.3819.11-0.02-0.59%680812298.980.72%
001226拓山重工24.68257.79-0.15-0.60%64481581.93.45%
301129瑞纳智能25.76175.48-0.16-0.62%74361904.262.07%
600520文一科技34.37207.58-0.22-0.64%3477511993.252.19%
301167建研设计13.8549.35-0.09-0.65%134081835.11.90%
000887中鼎股份13.2613.35-0.10-0.75%10845414462.840.83%
000596古井贡酒186.0317.80-1.44-0.77%646312040.560.16%
301408华人健康12.2436.38-0.10-0.81%213662599.791.43%
301429森泰股份17.0430.77-0.14-0.81%5627953.471.28%
600199金种子酒14.26-108.15-0.12-0.83%7166010199.61.09%
003038鑫铂股份17.5018.78-0.15-0.85%95931675.650.57%
300956英力股份17.06-2960.97-0.15-0.87%255164318.162.85%
301049超越科技26.74-25.87-0.25-0.93%49141314.631.15%
003020立方制药18.7020.56-0.18-0.95%63061183.030.46%
688367工大高科16.3450.53-0.16-0.97%6248.791014.460.72%
603199九华旅游34.2821.50-0.34-0.98%55691916.330.50%
605189富春染织12.9114.17-0.13-1.00%98131266.810.66%
688582芯动联科49.7296.45-0.51-1.02%12857.926426.5820.53%
300877金春股份15.1472.11-0.16-1.05%81091216.970.68%
603198迎驾贡酒59.3818.10-0.63-1.05%159699507.420.20%
300883龙利得6.06-230.29-0.08-1.30%680914126.222.07%
605108同庆楼25.6036.08-0.37-1.42%176254500.630.68%
002571德力股份4.75-29.25-0.07-1.45%583952764.891.96%
688768容知日新35.3537.79-0.53-1.48%2837.17997.33450.35%
603011合锻智能7.32-72.70-0.11-1.48%564704140.681.14%
688659元琛科技7.68-65.92-0.13-1.66%12223.87933.45190.76%
002557洽洽食品30.8616.95-0.53-1.69%240897489.040.48%
603031安孚科技27.1135.16-0.52-1.88%119263223.630.56%
600577精达股份6.6125.86-0.13-1.93%55272436699.332.66%
000417合百集团6.2523.14-0.15-2.34%1136027154.371.46%
000619海螺新材7.86-81.82-0.20-2.48%13624410812.883.78%
300816艾可蓝24.8543.01-0.66-2.59%97782429.852.02%
300577开润股份25.7419.59-0.72-2.72%300927683.1292.15%
688733壹石通21.36178.93-0.60-2.73%32739.216964.5921.64%
300862蓝盾光电28.31317.52-0.80-2.75%201975756.631.33%
300783三只松鼠33.8834.71-1.05-3.01%4004813647.41.43%
301108洁雅股份28.3840.93-0.88-3.01%69681978.811.98%
301586佳力奇57.5752.55-1.99-3.34%111576379.535.67%
300692中环环保7.2440.10-0.26-3.47%694165081.251.85%
603110东方材料16.3466.06-0.71-4.16%375006173.461.86%
603429集友股份7.91-69.37-0.36-4.35%1024698113.8711.95%
001217华尔泰13.8032.99-0.71-4.89%11891116478.43.83%
300218安利股份16.4119.84-0.95-5.47%71326117073.30%
603356华菱精工15.33-17.38-1.08-6.58%9526114753.387.14%
603395红四方61.5881.33-4.85-7.30%7936648471.6719.67%

转至超越科技（301049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。