|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超越科技(301049)安徽省上涨家数:87下跌家数:97平均涨幅:+0.67%平均换手:3.88%总成交额:1012.10亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688551 | 科威尔 | 70.94 | 117.28 | +8.50 | +13.61% | 69977.85 | 47923.06 | 8.32% | | 300088 | 长信科技 | 8.81 | 128.08 | +0.97 | +12.37% | 4057047 | 344730.9 | 16.32% | | 001387 | 雪祺电气 | 12.91 | 26.21 | +1.17 | +9.97% | 89864 | 11157.88 | 7.71% | | 688251 | 井松智能 | 25.62 | 173.56 | +1.89 | +7.96% | 38372.23 | 9660.17 | 3.84% | | 001282 | 三联锻造 | 19.25 | 39.91 | +1.32 | +7.36% | 55761 | 10271.98 | 3.65% | | 600552 | 凯盛科技 | 21.94 | 156.13 | +1.46 | +7.13% | 1062701 | 228615.7 | 11.25% | | 688610 | 埃科光电 | 241.00 | 208.63 | +15.92 | +7.07% | 18411.65 | 42284.65 | 4.50% | | 688077 | 大地熊 | 30.47 | 56.04 | +2.01 | +7.06% | 66342.97 | 19877.98 | 5.80% | | 600237 | 铜峰电子 | 11.42 | 61.41 | +0.74 | +6.93% | 1020976 | 116092.9 | 16.35% | | 688219 | 会通股份 | 12.81 | 35.15 | +0.81 | +6.75% | 309886.5 | 38945.19 | 5.64% | | 688419 | 耐科装备 | 65.81 | 104.92 | +3.81 | +6.15% | 80321.59 | 51435.83 | 7.01% | | 688659 | 元琛科技 | 10.39 | -57.32 | +0.58 | +5.91% | 80536.48 | 8227.673 | 5.03% | | 688630 | 芯碁微装 | 463.80 | 176.36 | +25.61 | +5.84% | 55765.04 | 254265.6 | 4.23% | | 600063 | 皖维高新 | 8.25 | 37.73 | +0.45 | +5.77% | 1861306 | 152582.6 | 9.00% | | 300134 | 大富科技 | 10.29 | -29.53 | +0.53 | +5.43% | 189618 | 19158.65 | 2.47% | | 300956 | 英力股份 | 12.65 | 635.78 | +0.65 | +5.42% | 178703 | 21775.97 | 8.49% | | 600909 | 华安证券 | 8.39 | 20.90 | +0.43 | +5.40% | 3497545 | 285896 | 6.96% | | 603356 | 华菱精工 | 18.68 | -18.05 | +0.89 | +5.00% | 53095 | 9778.427 | 3.98% | | 688600 | 皖仪科技 | 27.57 | 51.05 | +1.24 | +4.71% | 44571.75 | 12096.67 | 3.31% | | 301217 | 铜冠铜箔 | 178.17 | 899.30 | +8.01 | +4.71% | 568806 | 1031293 | 6.86% | | 002983 | 芯瑞达 | 25.70 | 52.18 | +1.12 | +4.56% | 66403 | 16790.26 | 5.18% | | 002571 | 德力股份 | 11.69 | -18.34 | +0.50 | +4.47% | 143962 | 16795.21 | 4.83% | | 688582 | 芯动联科 | 57.10 | 87.69 | +2.40 | +4.39% | 104863.1 | 58052.99 | 4.19% | | 000859 | 国风新材 | 11.60 | -148.64 | +0.47 | +4.22% | 954422 | 109795.5 | 10.65% | | 603110 | 东方材料 | 22.67 | 4103.93 | +0.91 | +4.18% | 156101 | 34907.81 | 7.76% | | 002171 | 楚江新材 | 14.34 | 59.43 | +0.57 | +4.14% | 1876855 | 266915.5 | 11.63% | | 688586 | 江航装备 | 12.55 | 195.03 | +0.49 | +4.06% | 136586.9 | 16815.29 | 1.73% | | 920357 | 雅葆轩 | 21.28 | 29.73 | +0.76 | +3.70% | 80356 | 16706.1 | 12.76% | | 603429 | *ST集友 | 9.74 | -214.19 | +0.34 | +3.62% | 47908 | 4629.747 | 0.91% | | 688352 | 颀中科技 | 18.50 | -387.63 | +0.63 | +3.53% | 399179.6 | 74401.31 | 10.91% | | 688165 | 埃夫特 | 20.58 | -24.43 | +0.70 | +3.52% | 187221 | 38208.41 | 3.59% | | 600255 | 鑫科材料 | 4.43 | 208.26 | +0.14 | +3.26% | 2665639 | 117448.8 | 14.76% | | 002690 | 美亚光电 | 15.12 | 18.36 | +0.47 | +3.21% | 110224 | 16557.23 | 2.54% | | 002074 | 国轩高科 | 30.29 | 23.85 | +0.94 | +3.20% | 498538 | 150553.6 | 2.87% | | 002298 | 中电鑫龙 | 8.55 | -14.98 | +0.25 | +3.01% | 338495 | 28447.14 | 5.12% | | 001230 | 劲旅环境 | 27.07 | 21.01 | +0.77 | +2.93% | 53523 | 14421.69 | 6.81% | | 301129 | 瑞纳智能 | 23.89 | 29.85 | +0.63 | +2.71% | 23744 | 5541.373 | 3.58% | | 600418 | 江淮汽车 | 33.09 | -35.77 | +0.86 | +2.67% | 640441 | 209963.6 | 2.93% | | 603527 | 众源新材 | 14.90 | 160.51 | +0.38 | +2.62% | 501182 | 74507.38 | 15.81% | | 002226 | 江南化工 | 5.02 | 18.08 | +0.12 | +2.45% | 315550 | 15360.48 | 1.19% | | 920981 | 晶赛科技 | 42.03 | 254.32 | +0.98 | +2.39% | 60205 | 25259 | 15.65% | | 688486 | 龙迅股份 | 53.48 | 55.07 | +1.23 | +2.35% | 56295.9 | 29856.57 | 3.01% | | 300274 | 阳光电源 | 152.49 | 26.51 | +3.39 | +2.27% | 701207.1 | 1075905 | 4.42% | | 601918 | 新集能源 | 9.45 | 11.37 | +0.21 | +2.27% | 732980 | 68276.15 | 2.83% | | 600520 | 三佳科技 | 30.24 | 357.57 | +0.66 | +2.23% | 140943 | 42381.03 | 8.90% | | 301108 | 洁雅股份 | 25.06 | 36.41 | +0.51 | +2.08% | 24392 | 6064.046 | 3.76% | | 301581 | 黄山谷捷 | 46.62 | 91.15 | +0.93 | +2.04% | 10811 | 4973.866 | 2.56% | | 300835 | 龙磁科技 | 200.95 | 142.97 | +3.95 | +2.01% | 48848 | 97165.71 | 5.88% | | 300862 | 蓝盾光电 | 22.44 | -43.56 | +0.44 | +2.00% | 44701 | 9921.261 | 2.94% | | 301321 | 翰博高新 | 36.21 | -120.16 | +0.71 | +2.00% | 83487 | 29681.48 | 5.66% | | 688162 | 巨一科技 | 26.33 | 47.99 | +0.51 | +1.98% | 17507.93 | 4597.271 | 1.28% | | 688416 | 恒烁股份 | 125.31 | -424.97 | +2.42 | +1.97% | 56143.04 | 69708.38 | 6.75% | | 301297 | 富乐德 | 46.08 | 79.26 | +0.86 | +1.90% | 266285 | 120605 | 7.29% | | 300883 | 龙利得 | 6.51 | -173.28 | +0.12 | +1.88% | 382052 | 24581.89 | 11.55% | | 603409 | 汇通控股 | 31.81 | 25.07 | +0.58 | +1.86% | 43077 | 13352.16 | 11.91% | | 920489 | 佳先股份 | 16.45 | -286.87 | +0.29 | +1.79% | 58009 | 9419.813 | 6.68% | | 000417 | 合百集团 | 7.60 | 39.71 | +0.13 | +1.74% | 416674 | 31468.22 | 5.35% | | 603656 | 泰禾智能 | 18.46 | 103.43 | +0.30 | +1.65% | 38753 | 7058.727 | 2.12% | | 002347 | 泰尔股份 | 6.63 | -35.85 | +0.10 | +1.53% | 149994 | 9877.799 | 3.04% | | 002997 | 瑞鹄模具 | 30.40 | 15.86 | +0.43 | +1.43% | 51065 | 15281.88 | 2.44% | | 603150 | 万朗磁塑 | 79.90 | 67.89 | +1.13 | +1.43% | 33131 | 26402.71 | 3.88% | | 002208 | 合肥城建 | 16.66 | -24.13 | +0.21 | +1.28% | 753412 | 124918.2 | 9.38% | | 600990 | 四创电子 | 19.22 | -16.07 | +0.22 | +1.16% | 38542 | 7382.963 | 1.43% | | 603011 | 合锻智能 | 34.60 | -60.08 | +0.38 | +1.11% | 847530 | 286058.1 | 17.14% | | 301429 | 森泰股份 | 17.99 | 43.59 | +0.19 | +1.07% | 16298 | 2903.18 | 3.70% | | 603293 | 埃泰克 | 41.80 | 29.66 | +0.42 | +1.01% | 20141 | 8360.747 | 5.74% | | 688027 | 国盾量子 | 507.80 | 7814.16 | +4.99 | +0.99% | 21417.54 | 109176.9 | 2.66% | | 688403 | 汇成股份 | 26.96 | 263.64 | +0.26 | +0.97% | 858244.2 | 237565.7 | 8.66% | | 002361 | 神剑股份 | 16.07 | -3982.91 | +0.14 | +0.88% | 2023900 | 325441.4 | 25.02% | | 300816 | 艾可蓝 | 83.89 | 69.65 | +0.73 | +0.88% | 20005 | 16892.82 | 3.42% | | 300087 | 荃银高科 | 6.96 | -32.57 | +0.06 | +0.87% | 138446 | 9511.157 | 1.56% | | 600470 | 六国化工 | 5.89 | -6.41 | +0.05 | +0.86% | 418954 | 24646.9 | 8.03% | | 000728 | 国元证券 | 7.22 | 13.54 | +0.06 | +0.84% | 418165 | 30071.05 | 0.96% | | 001311 | 多利科技 | 18.34 | 35.74 | +0.15 | +0.82% | 49902 | 9101.315 | 2.82% | | 300218 | 安利股份 | 12.91 | 30.94 | +0.09 | +0.70% | 32118 | 4100.217 | 1.49% | | 003038 | 鑫铂股份 | 12.72 | -13.19 | +0.08 | +0.63% | 36435 | 4594.898 | 2.22% | | 600444 | 国机通用 | 14.34 | 37.64 | +0.09 | +0.63% | 17756 | 2527.552 | 1.21% | | 688768 | 容知日新 | 56.30 | 73.05 | +0.27 | +0.48% | 16044.07 | 9103.498 | 1.84% | | 001226 | 拓山重工 | 50.06 | 163.13 | +0.21 | +0.42% | 13812 | 6831.703 | 4.07% | | 301167 | 建研设计 | 13.94 | 73.55 | +0.05 | +0.36% | 30556 | 4220.528 | 4.24% | | 002042 | 华孚时尚 | 3.81 | 87.91 | +0.01 | +0.26% | 313344 | 11831.73 | 1.84% | | 002331 | 皖通科技 | 8.28 | -10.46 | +0.02 | +0.24% | 78076 | 6457.088 | 1.94% | | 300247 | 融捷健康 | 4.14 | 49.27 | +0.01 | +0.24% | 135095 | 5543.037 | 1.68% | | 002140 | 东华科技 | 10.14 | 12.95 | +0.02 | +0.20% | 57609 | 5871.966 | 0.81% | | 300929 | 华骐环保 | 10.90 | -32.45 | +0.02 | +0.18% | 33383 | 3609.499 | 2.66% | | 300475 | 香农芯创 | 204.41 | 51.73 | +0.12 | +0.06% | 316153 | 645637.7 | 7.02% | | 301586 | 佳力奇 | 36.34 | 60.23 | +0.02 | +0.06% | 7710 | 2813.691 | 1.46% | | 000887 | 中鼎股份 | 22.35 | 19.50 | 0.00 | 0.00% | 501223 | 112162.4 | 3.81% | | 002005 | ST德豪 | 2.75 | 113.24 | 0.00 | 0.00% | 113953 | 3130.848 | 0.65% | | 688781 | 视涯科技 | 49.33 | -268.45 | -0.02 | -0.04% | 24610.48 | 12204.77 | 6.03% | | 002969 | 嘉美包装 | 15.88 | 123.75 | -0.01 | -0.06% | 500997 | 78964.7 | 4.59% | | 600318 | 新力金融 | 6.52 | 86.76 | -0.01 | -0.15% | 98330 | 6374.089 | 1.92% | | 000521 | 长虹美菱 | 5.88 | 20.25 | -0.01 | -0.17% | 111544 | 6516.186 | 1.27% | | 600502 | 安徽建工 | 4.75 | 5.27 | -0.01 | -0.21% | 283967 | 13470.92 | 1.65% | | 301049 | 超越科技 | 19.91 | -14.44 | -0.05 | -0.25% | 14397 | 2840.462 | 3.36% | | 003020 | 立方制药 | 15.36 | 21.61 | -0.04 | -0.26% | 13141 | 2005.132 | 0.78% | | 001390 | 古麒绒材 | 18.77 | 20.84 | -0.05 | -0.27% | 24900 | 4652.792 | 2.10% | | 600577 | 精达股份 | 11.80 | 41.58 | -0.04 | -0.34% | 537313 | 63120.42 | 2.50% | | 600551 | 时代出版 | 7.37 | 12.46 | -0.03 | -0.41% | 28721 | 2108.146 | 0.42% | | 603308 | 应流股份 | 61.33 | 110.54 | -0.25 | -0.41% | 195371 | 120541 | 2.88% | | 605189 | 富春染织 | 13.65 | 22.40 | -0.06 | -0.44% | 54591 | 7438.299 | 2.29% | | 300520 | 科大国创 | 29.35 | -43.84 | -0.13 | -0.44% | 114176 | 33716.67 | 4.05% | | 600983 | 惠而浦 | 8.79 | 13.50 | -0.04 | -0.45% | 41236 | 3619.167 | 0.54% | | 603768 | 常青股份 | 10.35 | -12.05 | -0.05 | -0.48% | 35547 | 3663.214 | 1.49% | | 002230 | 科大讯飞 | 41.28 | 114.91 | -0.20 | -0.48% | 363576 | 149810.6 | 1.66% | | 601606 | 长城军工 | 32.08 | 3354.57 | -0.17 | -0.53% | 91091 | 29263.71 | 1.26% | | 002014 | 永新股份 | 10.70 | 14.90 | -0.06 | -0.56% | 25219 | 2692.41 | 0.42% | | 000543 | 皖能电力 | 8.63 | 9.10 | -0.05 | -0.58% | 446593 | 38819.64 | 1.97% | | 300452 | 山河药辅 | 12.04 | 16.00 | -0.07 | -0.58% | 25296 | 3027.627 | 1.27% | | 002817 | 黄山胶囊 | 6.34 | 29.86 | -0.04 | -0.63% | 66215 | 4161.251 | 2.28% | | 688639 | 华恒生物 | 21.16 | 42.88 | -0.14 | -0.66% | 33761.12 | 7144.515 | 1.35% | | 600808 | 马钢股份 | 2.78 | -957.45 | -0.02 | -0.71% | 506187 | 14030.32 | 0.85% | | 920191 | 瑞尔竞达 | 10.89 | 21.28 | -0.08 | -0.73% | 18129 | 1976.925 | 4.54% | | 301519 | 舜禹股份 | 12.14 | -76.90 | -0.09 | -0.74% | 31816 | 3849.618 | 4.21% | | 600218 | 全柴动力 | 8.08 | 53.49 | -0.06 | -0.74% | 37890 | 3062.342 | 0.87% | | 301408 | 华人健康 | 15.63 | 29.85 | -0.12 | -0.76% | 118625 | 18254.08 | 5.18% | | 000850 | 华茂股份 | 3.78 | 72.22 | -0.03 | -0.79% | 86567 | 3273.711 | 0.92% | | 300595 | 欧普康视 | 11.18 | 21.51 | -0.09 | -0.80% | 62685 | 6990.377 | 0.94% | | 300877 | 金春股份 | 27.08 | 37.72 | -0.22 | -0.81% | 13173 | 3578.566 | 1.10% | | 002057 | 中钢天源 | 12.00 | 50.42 | -0.10 | -0.83% | 520074 | 62271.36 | 6.90% | | 920000 | 安徽凤凰 | 13.08 | 17.89 | -0.11 | -0.83% | 3926 | 515.17 | 0.68% | | 003027 | 同兴科技 | 20.04 | 37.04 | -0.17 | -0.84% | 21274 | 4264.905 | 2.03% | | 603284 | 林平发展 | 39.45 | 16.51 | -0.35 | -0.88% | 6998 | 2754.335 | 3.79% | | 300009 | 安科生物 | 7.76 | 18.69 | -0.07 | -0.89% | 113375 | 8774.077 | 0.92% | | 000153 | 丰原药业 | 5.47 | 25.83 | -0.05 | -0.91% | 52018 | 2824.925 | 1.13% | | 002743 | 富煌钢构 | 4.37 | -2.00 | -0.04 | -0.91% | 74339 | 3242.139 | 1.71% | | 300577 | 开润股份 | 15.63 | 10.88 | -0.15 | -0.95% | 16965 | 2648.073 | 1.19% | | 688679 | 通源环境 | 51.48 | -175.04 | -0.50 | -0.96% | 25288 | 13024.01 | 1.92% | | 002556 | 辉隆股份 | 5.07 | 29.02 | -0.05 | -0.98% | 79320 | 4013.988 | 0.84% | | 300388 | 节能国祯 | 7.07 | 12.73 | -0.07 | -0.98% | 41446 | 2930.05 | 0.61% | | 002538 | ST司特 | 6.06 | 26.38 | -0.06 | -0.98% | 84020 | 5082.342 | 0.98% | | 002136 | 安纳达 | 13.70 | -39.32 | -0.14 | -1.01% | 152854 | 20821.66 | 7.13% | | 300886 | 华业香料 | 22.23 | 71.84 | -0.24 | -1.07% | 15475 | 3426.677 | 3.30% | | 603031 | 安孚科技 | 53.24 | 69.00 | -0.61 | -1.13% | 170176 | 91471.63 | 5.41% | | 600585 | 海螺水泥 | 18.23 | 12.43 | -0.21 | -1.14% | 303132 | 55595.4 | 0.76% | | 301520 | 万邦医药 | 24.90 | 95.38 | -0.29 | -1.15% | 6530 | 1614.094 | 2.00% | | 603689 | 皖天然气 | 7.66 | 11.91 | -0.09 | -1.16% | 24790 | 1900.897 | 0.47% | | 600054 | 黄山旅游 | 11.05 | 27.77 | -0.13 | -1.16% | 69723 | 7735.03 | 1.36% | | 000630 | 铜陵有色 | 7.57 | 38.60 | -0.09 | -1.17% | 8239902 | 621535.5 | 7.39% | | 300815 | 玉禾田 | 18.88 | 13.41 | -0.23 | -1.20% | 44260 | 8280.87 | 1.13% | | 000930 | 中粮科技 | 4.87 | -73.14 | -0.06 | -1.22% | 116540 | 5671.959 | 0.63% | | 605108 | 同庆楼 | 12.80 | 49.62 | -0.17 | -1.31% | 15770 | 2017.587 | 0.61% | | 600199 | 金种子酒 | 6.77 | -25.46 | -0.09 | -1.31% | 85795 | 5779.584 | 1.30% | | 001279 | 强邦新材 | 26.27 | 106.84 | -0.35 | -1.31% | 7614 | 1999.194 | 1.90% | | 000868 | 安凯客车 | 3.75 | -61.00 | -0.05 | -1.32% | 117969 | 4394.952 | 1.26% | | 600567 | 山鹰国际 | 1.39 | -5.26 | -0.02 | -1.42% | 1431544 | 19937.97 | 2.27% | | 603357 | 设计总院 | 6.63 | 12.38 | -0.10 | -1.49% | 27866 | 1848.134 | 0.50% | | 603596 | 伯特利 | 28.35 | 19.46 | -0.43 | -1.49% | 157880 | 45082.73 | 1.76% | | 601801 | 皖新传媒 | 5.23 | 13.66 | -0.08 | -1.51% | 116809 | 6097.092 | 0.60% | | 688249 | 晶合集成 | 42.10 | 136.46 | -0.65 | -1.52% | 364898 | 152818 | 1.82% | | 000619 | 海螺新材 | 4.89 | -24.78 | -0.08 | -1.61% | 122271 | 5949.958 | 3.40% | | 603801 | 志邦家居 | 6.65 | 42.30 | -0.11 | -1.63% | 28359 | 1889.339 | 0.65% | | 603198 | 迎驾贡酒 | 33.09 | 13.29 | -0.55 | -1.63% | 33602 | 11139.92 | 0.42% | | 603199 | 九华旅游 | 32.91 | 17.04 | -0.55 | -1.64% | 9115 | 2999.828 | 0.82% | | 600761 | 安徽合力 | 16.70 | 12.23 | -0.28 | -1.65% | 86259 | 14417.97 | 0.97% | | 688367 | 工大高科 | 35.43 | 382.33 | -0.61 | -1.69% | 27408.25 | 9821.667 | 3.13% | | 301501 | 恒鑫生活 | 27.02 | 22.93 | -0.47 | -1.71% | 8428 | 2273.315 | 1.94% | | 603395 | 红四方 | 22.36 | 114.24 | -0.39 | -1.71% | 19621 | 4393.96 | 3.02% | | 001217 | 华尔泰 | 9.50 | -51.63 | -0.17 | -1.76% | 30302 | 2880.71 | 0.92% | | 920718 | 合肥高科 | 10.35 | 41.76 | -0.19 | -1.80% | 7711 | 802.8761 | 1.79% | | 002607 | 中公教育 | 2.04 | 223.78 | -0.04 | -1.92% | 1847544 | 37477.02 | 3.33% | | 920016 | 中草香料 | 13.90 | 49.52 | -0.28 | -1.97% | 7518 | 1053.196 | 2.20% | | 002555 | 三七互娱 | 17.83 | 12.23 | -0.36 | -1.98% | 294543 | 52742.15 | 1.86% | | 300692 | 中赋科技 | 7.70 | 66.05 | -0.17 | -2.16% | 92872 | 7209.831 | 1.81% | | 301529 | 福赛科技 | 103.77 | 90.67 | -2.31 | -2.18% | 35104 | 36531.61 | 5.52% | | 300783 | 三只松鼠 | 17.07 | 36.15 | -0.38 | -2.18% | 48617 | 8335.063 | 1.73% | | 000713 | 国投丰乐 | 5.81 | 77.48 | -0.13 | -2.19% | 50964 | 2967.874 | 0.83% | | 600375 | 汉马科技 | 4.23 | 107.70 | -0.10 | -2.31% | 642855 | 27281.19 | 4.40% | | 000596 | 古井贡酒 | 85.00 | 15.90 | -2.10 | -2.41% | 36572 | 31183.09 | 0.90% | | 920992 | 中科美菱 | 12.51 | 60.21 | -0.32 | -2.49% | 6940 | 881.8686 | 1.42% | | 920478 | 峆一药业 | 8.96 | 28.91 | -0.23 | -2.50% | 11449 | 1032.33 | 1.73% | | 600935 | 华塑股份 | 2.31 | -72.97 | -0.06 | -2.53% | 249703 | 5762.356 | 0.71% | | 603589 | 口子窖 | 20.14 | 30.77 | -0.53 | -2.56% | 42243 | 8551.158 | 0.71% | | 600575 | 淮河能源 | 3.78 | 17.42 | -0.10 | -2.58% | 677860.9 | 25584.55 | 1.74% | | 603599 | 广信股份 | 10.96 | 15.27 | -0.32 | -2.84% | 136614 | 15240.8 | 1.50% | | 688733 | 壹石通 | 40.75 | -1660.71 | -1.23 | -2.93% | 170681.9 | 69858.6 | 8.54% | | 002557 | 洽洽食品 | 19.89 | 24.57 | -0.64 | -3.12% | 84568 | 16879.59 | 1.68% | | 301234 | 五洲医疗 | 36.81 | 117.46 | -1.25 | -3.28% | 15931 | 5900.609 | 3.95% | | 002541 | 鸿路钢构 | 16.79 | 18.04 | -0.59 | -3.39% | 108859 | 18375.67 | 2.19% | | 920856 | 浩淼科技 | 9.28 | 174.35 | -0.33 | -3.43% | 14572 | 1369.642 | 2.75% | | 600496 | 精工钢构 | 3.48 | 10.95 | -0.13 | -3.60% | 347469 | 12247.79 | 1.75% | | 600971 | 恒源煤电 | 7.45 | -47.45 | -0.28 | -3.62% | 227775 | 17173.52 | 1.90% | | 600012 | 皖通高速 | 15.90 | 14.58 | -0.63 | -3.81% | 66010 | 10561.22 | 0.57% | | 002597 | 金禾实业 | 21.05 | 59.50 | -1.03 | -4.66% | 131497 | 28075.13 | 2.32% | | 600985 | 淮北矿业 | 15.53 | 32.04 | -0.82 | -5.02% | 270687 | 42491.98 | 1.01% | | 603815 | 交建股份 | 5.80 | -4.73 | -0.43 | -6.90% | 219319 | 12941.46 | 3.54% |
|