|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟升电子(688311)四川省上涨家数:46下跌家数:124平均涨幅:-1.54%平均换手:4.13%总成交额:533.23亿元 更新时间：2024-11-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 11.59 | -540.94 | +0.68 | +6.23% | 94026.04 | 11000.66 | 2.32% | | 300440 | 运达科技 | 7.69 | 33.36 | +0.44 | +6.07% | 345039 | 25927.42 | 7.80% | | 002312 | 川发龙蟒 | 18.20 | 66.87 | +0.98 | +5.69% | 3943289 | 718602 | 22.49% | | 300937 | 药易购 | 29.37 | 120.56 | +1.21 | +4.30% | 75704 | 22077.22 | 12.08% | | 002480 | 新筑股份 | 4.92 | -9.82 | +0.20 | +4.24% | 170209 | 8284.08 | 2.22% | | 002946 | 新乳业 | 12.90 | 21.20 | +0.50 | +4.03% | 68349 | 8754.02 | 0.80% | | 688553 | 汇宇制药-W | 16.54 | 25.18 | +0.57 | +3.57% | 77381.97 | 12958.28 | 2.50% | | 002386 | 天原股份 | 5.00 | -78.43 | +0.15 | +3.09% | 649561 | 32043.71 | 4.99% | | 002697 | 红旗连锁 | 5.67 | 14.18 | +0.16 | +2.90% | 399701 | 22517.23 | 3.71% | | 600880 | 博瑞传播 | 4.93 | 636.88 | +0.13 | +2.71% | 685464 | 33707.67 | 6.27% | | 002773 | 康弘药业 | 19.75 | 15.23 | +0.49 | +2.54% | 120377 | 23854.87 | 1.76% | | 000912 | 泸天化 | 4.57 | 184.15 | +0.11 | +2.47% | 446367 | 20441.27 | 2.85% | | 002357 | 富临运业 | 6.96 | 26.68 | +0.14 | +2.05% | 231056 | 16307.95 | 7.37% | | 600331 | 宏达股份 | 7.78 | -2849.38 | +0.15 | +1.97% | 296619 | 23071.03 | 1.46% | | 300502 | 新易盛 | 115.46 | 42.96 | +2.08 | +1.83% | 246695 | 284769.1 | 3.91% | | 002422 | 科伦药业 | 31.05 | 16.78 | +0.54 | +1.77% | 122385 | 38224.87 | 0.94% | | 688302 | 海创药业-U | 35.09 | -16.53 | +0.58 | +1.68% | 7594.68 | 2698.268 | 1.04% | | 600779 | 水井坊 | 56.25 | 20.03 | +0.88 | +1.59% | 123793 | 70065.52 | 2.53% | | 002951 | *ST金时 | 7.09 | -42.31 | +0.11 | +1.58% | 6855 | 485.82 | 0.17% | | 300540 | 蜀道装备 | 25.30 | 99.35 | +0.36 | +1.44% | 32192 | 8158.02 | 2.22% | | 301117 | 佳缘科技 | 33.46 | -55.60 | +0.46 | +1.39% | 56692 | 19230.88 | 12.37% | | 301592 | 六九一二 | 177.35 | 123.03 | +2.27 | +1.30% | 43013 | 75808.92 | 24.58% | | 301239 | 普瑞眼科 | 50.88 | -227.32 | +0.63 | +1.25% | 28725 | 14804.85 | 4.06% | | 600438 | 通威股份 | 26.31 | -17.68 | +0.32 | +1.23% | 490976 | 132140.4 | 1.09% | | 603327 | 福蓉科技 | 13.40 | 58.60 | +0.14 | +1.06% | 107359 | 14352.46 | 1.40% | | 301515 | 港通医疗 | 21.14 | 32.36 | +0.22 | +1.05% | 53556 | 11419.69 | 8.97% | | 688506 | 百利天恒-U | 203.09 | 21.43 | +1.61 | +0.80% | 12140.51 | 24920.65 | 1.34% | | 000888 | 峨眉山A | 12.65 | 31.69 | +0.10 | +0.80% | 98872 | 12484.77 | 1.88% | | 688513 | 苑东生物 | 32.96 | 23.29 | +0.26 | +0.80% | 9608.99 | 3176.584 | 0.54% | | 301233 | 盛帮股份 | 43.45 | 26.57 | +0.34 | +0.79% | 14928 | 6440.78 | 8.00% | | 000858 | 五粮液 | 144.80 | 17.40 | +1.00 | +0.70% | 173632 | 251426.1 | 0.45% | | 600828 | 茂业商业 | 3.21 | 299.78 | +0.02 | +0.63% | 103959 | 3347.86 | 0.60% | | 300820 | 英杰电气 | 56.25 | 27.42 | +0.28 | +0.50% | 27817 | 15613.01 | 2.51% | | 688311 | 盟升电子 | 30.50 | -25.75 | +0.15 | +0.49% | 39093.62 | 12114.94 | 2.37% | | 603027 | 千禾味业 | 12.25 | 25.44 | +0.05 | +0.41% | 77399 | 9486.649 | 0.81% | | 601838 | 成都银行 | 15.72 | 4.78 | +0.06 | +0.38% | 185134 | 29043.76 | 0.49% | | 301286 | 侨源股份 | 35.32 | 79.55 | +0.13 | +0.37% | 12201 | 4406.15 | 3.07% | | 300678 | 中科信息 | 37.57 | 495.51 | +0.12 | +0.32% | 181567 | 69302.69 | 6.36% | | 603759 | 海天股份 | 6.77 | 14.70 | +0.02 | +0.30% | 29537 | 2001.96 | 0.64% | | 002926 | 华西证券 | 8.32 | 71.39 | +0.02 | +0.24% | 189484 | 15864.76 | 0.72% | | 000790 | 华神科技 | 4.24 | 214.85 | +0.01 | +0.24% | 165086 | 7050.84 | 2.65% | | 002818 | 富森美 | 13.14 | 13.36 | +0.03 | +0.23% | 19925 | 2641.5 | 0.67% | | 601107 | 四川成渝 | 5.17 | 13.28 | +0.01 | +0.19% | 126625 | 6546.63 | 0.59% | | 300434 | 金石亚药 | 8.97 | 79.12 | +0.01 | +0.11% | 57788 | 5251.74 | 1.72% | | 000586 | 汇源通信 | 9.79 | -923.13 | +0.01 | +0.10% | 46735 | 4639.86 | 2.42% | | 002935 | 天奥电子 | 15.10 | 80.86 | +0.01 | +0.07% | 39856 | 6041.57 | 0.96% | | 601811 | 新华文轩 | 13.95 | 11.25 | 0.00 | 0.00% | 25753 | 3612.6 | 0.33% | | 688636 | 智明达 | 26.91 | 118.98 | 0.00 | 0.00% | 17360.7 | 4722.31 | 1.54% | | 000568 | 泸州老窖 | 136.81 | 14.11 | -0.07 | -0.05% | 82253 | 112981.4 | 0.56% | | 600793 | 宜宾纸业 | 12.99 | -15.50 | -0.01 | -0.08% | 74784 | 10059 | 4.23% | | 600109 | 国金证券 | 8.79 | 23.72 | -0.01 | -0.11% | 341156 | 30182.22 | 1.07% | | 833230 | 欧康医药 | 18.69 | 61.36 | -0.03 | -0.16% | 25777 | 4942.016 | 7.60% | | 300425 | 中建环能 | 5.47 | 25.63 | -0.01 | -0.18% | 103803 | 5702.43 | 1.53% | | 000731 | 四川美丰 | 7.86 | 17.87 | -0.02 | -0.25% | 459473 | 36848.53 | 8.22% | | 688222 | 成都先导 | 12.35 | 94.16 | -0.04 | -0.32% | 62891.79 | 7827.807 | 1.57% | | 600137 | 浪莎股份 | 15.27 | 54.69 | -0.05 | -0.33% | 15856 | 2421.99 | 1.63% | | 300841 | 康华生物 | 55.75 | 13.74 | -0.19 | -0.34% | 27455 | 15460.51 | 2.25% | | 000558 | 莱茵体育 | 2.93 | 66.48 | -0.01 | -0.34% | 442152 | 12983.54 | 3.43% | | 300370 | 安控科技 | 2.84 | -38.85 | -0.01 | -0.35% | 336669 | 9665.08 | 2.54% | | 603317 | 天味食品 | 13.52 | 25.32 | -0.05 | -0.37% | 41618 | 5629.82 | 0.39% | | 002978 | 安宁股份 | 28.71 | 12.68 | -0.12 | -0.42% | 8915 | 2573.74 | 0.30% | | 600391 | 航发科技 | 18.42 | 89.02 | -0.08 | -0.43% | 40750 | 7571.98 | 1.23% | | 600603 | ST广物 | 9.80 | 32.08 | -0.05 | -0.51% | 66749 | 6509.39 | 0.54% | | 300463 | 迈克生物 | 13.93 | 26.23 | -0.08 | -0.57% | 50042 | 7036.831 | 1.02% | | 603477 | 巨星农牧 | 18.53 | -219.58 | -0.11 | -0.59% | 59537 | 11071.23 | 1.17% | | 600702 | 舍得酒业 | 73.49 | 21.38 | -0.44 | -0.60% | 87204 | 64723.05 | 2.62% | | 300022 | 吉峰科技 | 4.78 | -183.55 | -0.03 | -0.62% | 190609 | 9242.77 | 5.01% | | 000629 | 钒钛股份 | 2.84 | 71.01 | -0.02 | -0.70% | 532869 | 15246.48 | 0.58% | | 000598 | 兴蓉环境 | 7.10 | 10.70 | -0.05 | -0.70% | 128387 | 9104.94 | 0.43% | | 688117 | 圣诺生物 | 27.96 | 33.86 | -0.22 | -0.78% | 11994.61 | 3379.296 | 1.07% | | 002259 | ST升达 | 2.52 | -41.23 | -0.02 | -0.79% | 38058 | 963.57 | 0.51% | | 300987 | 川网传媒 | 15.94 | 120.57 | -0.13 | -0.81% | 55479 | 9060.07 | 3.20% | | 300789 | 唐源电气 | 15.65 | 19.65 | -0.13 | -0.82% | 17141 | 2690.46 | 1.73% | | 000876 | 新希望 | 9.39 | 10.02 | -0.08 | -0.84% | 142437 | 13481.47 | 0.32% | | 688283 | 坤恒顺维 | 26.99 | 65.33 | -0.24 | -0.88% | 4122.37 | 1120.481 | 0.48% | | 300504 | 天邑股份 | 16.25 | 283.43 | -0.15 | -0.91% | 47596 | 7879.51 | 2.18% | | 601399 | 国机重装 | 3.19 | 46.40 | -0.03 | -0.93% | 351265 | 11227.02 | 0.49% | | 000935 | 四川双马 | 15.52 | 21.09 | -0.15 | -0.96% | 29366 | 4590 | 0.38% | | 688511 | 天微电子 | 18.42 | 102.21 | -0.18 | -0.97% | 19901.79 | 3727.438 | 1.93% | | 603077 | 和邦生物 | 1.99 | 36.20 | -0.02 | -1.00% | 635456 | 12707.55 | 0.72% | | 000510 | 新金路 | 3.94 | -20.71 | -0.04 | -1.01% | 94861 | 3758.97 | 1.67% | | 002977 | 天箭科技 | 29.30 | 297.10 | -0.30 | -1.01% | 13779 | 4083.63 | 2.07% | | 600674 | 川投能源 | 16.57 | 16.22 | -0.17 | -1.02% | 204934 | 34116.33 | 0.42% | | 300470 | 中密控股 | 34.91 | 19.67 | -0.36 | -1.02% | 14299 | 5013.22 | 0.73% | | 002749 | 国光股份 | 13.67 | 18.33 | -0.15 | -1.09% | 26648 | 3660.88 | 0.63% | | 002539 | 云图控股 | 8.05 | 11.49 | -0.09 | -1.11% | 125654 | 10152.72 | 1.42% | | 000509 | 华塑控股 | 3.57 | -130.08 | -0.04 | -1.11% | 151069 | 5491.95 | 1.41% | | 300535 | 达威股份 | 14.92 | 62.15 | -0.17 | -1.13% | 20633 | 3106.6 | 2.70% | | 300414 | 中光防雷 | 8.37 | -87.55 | -0.10 | -1.18% | 54310 | 4613.95 | 1.73% | | 002630 | 华西能源 | 3.14 | 39.26 | -0.04 | -1.26% | 248657 | 7845.94 | 2.35% | | 002023 | 海特高新 | 10.57 | 103.82 | -0.14 | -1.31% | 105754 | 11330.29 | 1.43% | | 002190 | 成飞集成 | 17.02 | -148.19 | -0.24 | -1.39% | 27923 | 4799.56 | 0.78% | | 300696 | 爱乐达 | 16.26 | -92.09 | -0.23 | -1.39% | 36334 | 5982.54 | 1.95% | | 600101 | 明星电力 | 9.17 | 22.96 | -0.13 | -1.40% | 156676 | 14419.98 | 2.86% | | 603053 | 成都燃气 | 9.82 | 17.20 | -0.14 | -1.41% | 44155 | 4350.21 | 0.50% | | 301336 | 趣睡科技 | 34.48 | 58.46 | -0.52 | -1.49% | 5830 | 2040.84 | 2.26% | | 002268 | 电科网安 | 17.23 | 244.81 | -0.26 | -1.49% | 122393 | 21372.79 | 1.45% | | 600039 | 四川路桥 | 7.24 | 10.47 | -0.11 | -1.50% | 226202 | 16423.99 | 0.34% | | 600678 | 四川金顶 | 7.15 | -57.64 | -0.11 | -1.52% | 137907 | 9881.591 | 3.95% | | 600875 | 东方电气 | 14.90 | 14.23 | -0.23 | -1.52% | 190686 | 28624.03 | 0.94% | | 002246 | 北化股份 | 12.28 | -2492.91 | -0.19 | -1.52% | 151709 | 18913.1 | 2.76% | | 600378 | 昊华科技 | 30.27 | 47.57 | -0.47 | -1.53% | 16285 | 4965.04 | 0.18% | | 002258 | 利尔化学 | 8.37 | 38.10 | -0.13 | -1.53% | 68509 | 5768.61 | 0.86% | | 600353 | 旭光电子 | 8.06 | 67.45 | -0.13 | -1.59% | 282930 | 22904.97 | 3.41% | | 300101 | 振芯科技 | 22.59 | 263349.30 | -0.37 | -1.61% | 166691 | 38156.79 | 2.96% | | 002253 | 川大智胜 | 16.11 | -21.02 | -0.27 | -1.65% | 117783 | 19213.65 | 5.69% | | 600392 | 盛和资源 | 11.30 | 74.07 | -0.19 | -1.65% | 352716 | 40475.26 | 2.01% | | 000757 | 浩物股份 | 4.15 | -22.47 | -0.07 | -1.66% | 97618 | 4075.19 | 1.83% | | 688528 | 秦川物联 | 10.48 | -31.04 | -0.19 | -1.78% | 12407.34 | 1316.18 | 0.74% | | 688709 | 成都华微 | 23.78 | 74.37 | -0.44 | -1.82% | 30907.2 | 7438.193 | 4.01% | | 688297 | 中无人机 | 42.18 | -1235.43 | -0.80 | -1.86% | 44955.15 | 19199.08 | 1.66% | | 000628 | 高新发展 | 56.62 | 85.78 | -1.09 | -1.89% | 81794 | 46905.38 | 4.26% | | 002798 | 帝欧家居 | 4.41 | -2.31 | -0.09 | -2.00% | 569285 | 25671.74 | 18.06% | | 301172 | 君逸数码 | 29.73 | 73.08 | -0.61 | -2.01% | 17068 | 5129.27 | 2.43% | | 002651 | 利君股份 | 6.76 | 499.66 | -0.14 | -2.03% | 104050 | 7106.44 | 1.84% | | 600644 | 乐山电力 | 6.63 | 166.38 | -0.14 | -2.07% | 62377 | 4156.94 | 1.16% | | 600505 | 西昌电力 | 10.40 | -532.93 | -0.22 | -2.07% | 79052 | 8279.54 | 2.17% | | 301256 | 华融化学 | 7.89 | 38.50 | -0.17 | -2.11% | 41696 | 3319.59 | 3.06% | | 603261 | 立航科技 | 31.13 | -23.29 | -0.68 | -2.14% | 13231 | 4179.93 | 5.03% | | 001337 | 四川黄金 | 22.29 | 37.33 | -0.49 | -2.15% | 70580 | 15856.3 | 2.45% | | 002628 | 成都路桥 | 4.94 | -118.85 | -0.11 | -2.18% | 304617 | 15237.8 | 4.03% | | 000155 | 川能动力 | 10.77 | 23.03 | -0.24 | -2.18% | 121023 | 13111.98 | 0.93% | | 300559 | 佳发教育 | 11.59 | 70.74 | -0.26 | -2.19% | 73636 | 8651.551 | 2.37% | | 688070 | 纵横股份 | 37.89 | -35.19 | -0.88 | -2.27% | 6551.61 | 2535.94 | 0.75% | | 300467 | 迅游科技 | 17.55 | 166.10 | -0.41 | -2.28% | 158743 | 28352.57 | 9.42% | | 301213 | 观想科技 | 38.90 | -1599.02 | -0.91 | -2.29% | 14933 | 5953.73 | 5.13% | | 600131 | 国网信通 | 20.42 | 31.31 | -0.48 | -2.30% | 88473 | 18277.33 | 0.74% | | 301050 | 雷电微力 | 51.42 | 30.35 | -1.21 | -2.30% | 51373 | 26801.1 | 2.46% | | 300492 | 华图山鼎 | 70.00 | 238.89 | -1.73 | -2.41% | 4161 | 2938.57 | 0.30% | | 300547 | 川环科技 | 18.76 | 20.27 | -0.48 | -2.49% | 70403 | 13475.3 | 3.95% | | 601208 | 东材科技 | 8.00 | 27.68 | -0.21 | -2.56% | 132501 | 10743.34 | 1.48% | | 003023 | 彩虹集团 | 19.37 | 17.76 | -0.52 | -2.61% | 60635 | 11891.56 | 5.77% | | 300471 | 厚普股份 | 10.29 | -47.98 | -0.28 | -2.65% | 71495 | 7445.45 | 1.95% | | 870199 | 倍益康 | 25.59 | 53.66 | -0.72 | -2.74% | 91940 | 26617.32 | 24.71% | | 300733 | 西菱动力 | 11.24 | -60.45 | -0.33 | -2.85% | 39267 | 4478.51 | 1.74% | | 688696 | 极米科技 | 81.00 | -946.02 | -2.43 | -2.91% | 7142.67 | 5896.996 | 1.02% | | 300092 | 科新机电 | 11.74 | 18.87 | -0.36 | -2.98% | 64006 | 7589.831 | 3.05% | | 603679 | 华体科技 | 15.20 | -83.74 | -0.47 | -3.00% | 72186 | 11174.75 | 4.42% | | 688737 | 中自科技 | 17.22 | -445.80 | -0.59 | -3.31% | 16580.34 | 2914.042 | 2.35% | | 603809 | 豪能股份 | 10.76 | 23.69 | -0.37 | -3.32% | 157235 | 17073.12 | 2.59% | | 000810 | 创维数字 | 11.91 | 35.06 | -0.41 | -3.33% | 194486 | 23475.96 | 1.74% | | 001288 | 运机集团 | 28.83 | 41.20 | -1.01 | -3.38% | 16163 | 4711.1 | 2.10% | | 300865 | 大宏立 | 27.81 | -430.47 | -0.99 | -3.44% | 21100 | 5961.89 | 3.11% | | 688629 | 华丰科技 | 32.50 | -937.26 | -1.19 | -3.53% | 87446.21 | 28828.99 | 5.31% | | 300366 | 创意信息 | 10.50 | -10.23 | -0.42 | -3.85% | 248266 | 26673.7 | 4.68% | | 600839 | 四川长虹 | 10.99 | 91.66 | -0.45 | -3.93% | 4300363 | 485634.9 | 9.32% | | 301596 | 瑞迪智驱 | 99.31 | 54.98 | -4.17 | -4.03% | 14763 | 14892.73 | 10.71% | | 000710 | 贝瑞基因 | 9.69 | -12.15 | -0.42 | -4.15% | 614968 | 62961.55 | 19.32% | | 688776 | 国光电气 | 59.10 | 80.91 | -2.65 | -4.29% | 12818.53 | 7731.422 | 1.18% | | 002777 | 久远银海 | 19.60 | 110.35 | -0.90 | -4.39% | 153332 | 30774.49 | 3.79% | | 002497 | 雅化集团 | 11.58 | -21.79 | -0.57 | -4.69% | 323726 | 38055.41 | 3.06% | | 300432 | 富临精工 | 15.05 | 108.10 | -0.80 | -5.05% | 409854 | 62238.84 | 3.40% | | 600558 | 大西洋 | 4.25 | 32.86 | -0.23 | -5.13% | 619697 | 26898.29 | 6.90% | | 002240 | 盛新锂能 | 15.61 | -16.73 | -0.86 | -5.22% | 209062 | 33183.52 | 2.41% | | 000688 | 国城矿业 | 13.20 | 125.59 | -0.75 | -5.38% | 122164 | 16458.46 | 1.09% | | 002466 | 天齐锂业 | 38.17 | -9.63 | -2.18 | -5.40% | 417954 | 162379.8 | 2.83% | | 002272 | 川润股份 | 10.06 | -69.73 | -0.59 | -5.54% | 604263 | 62393.82 | 15.92% | | 833943 | 优机股份 | 16.32 | 25.61 | -0.96 | -5.56% | 21667 | 3699.575 | 5.26% | | 920008 | 成电光信 | 35.21 | 52.90 | -2.24 | -5.98% | 14370 | 5217.28 | 5.94% | | 688053 | 思科瑞 | 31.50 | -397.93 | -2.36 | -6.97% | 39797.58 | 13050.43 | 9.20% | | 000593 | 德龙汇能 | 5.97 | -8.39 | -0.52 | -8.01% | 313824 | 19049.77 | 8.76% | | 000803 | 山高环能 | 5.62 | -128.15 | -0.51 | -8.32% | 853930 | 49098.88 | 18.61% | | 300127 | 银河磁体 | 30.80 | 77.22 | -2.81 | -8.36% | 320082 | 102055.3 | 13.87% | | 002366 | 融发核电 | 5.08 | 56.66 | -0.48 | -8.63% | 1578529 | 83997.98 | 12.56% | | 833781 | 瑞奇智造 | 9.70 | 71.55 | -0.93 | -8.75% | 108031 | 10839.14 | 11.85% | | 300019 | 硅宝科技 | 16.61 | 26.12 | -1.64 | -8.99% | 392608 | 67063.45 | 11.37% | | 600979 | 广安爱众 | 4.55 | 18.14 | -0.50 | -9.90% | 2534336 | 122478.4 | 20.57% | | 000801 | 四川九洲 | 19.29 | 110.19 | -2.14 | -9.99% | 1234036 | 241532.9 | 12.07% | | 603333 | 尚纬股份 | 4.66 | 317.12 | -0.52 | -10.04% | 693372.9 | 33004.44 | 11.16% | | 300780 | 德恩精工 | 18.08 | -41.82 | -2.32 | -11.37% | 195582 | 36828.55 | 18.65% | | 430425 | 乐创技术 | 24.06 | 62.59 | -3.25 | -11.90% | 46518 | 11983.96 | 11.45% | | 300249 | 依米康 | 10.26 | -35.43 | -1.55 | -13.12% | 787859.1 | 83457.54 | 21.09% |
|