|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)江西省上涨家数:38下跌家数:47平均涨幅:+0.16%平均换手:4.08%总成交额:226.77亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873167 | 新赣江 | 18.42 | 47.77 | +1.31 | +7.66% | 54019 | 9572.203 | 12.93% | | 603235 | 天新药业 | 29.79 | 23.40 | +1.93 | +6.93% | 69975 | 20216.52 | 4.76% | | 000829 | 天音控股 | 14.31 | -599.35 | +0.80 | +5.92% | 871816.9 | 124031.8 | 8.51% | | 002748 | ST世龙 | 7.12 | 48.37 | +0.34 | +5.01% | 84770 | 5953.93 | 3.53% | | 600782 | 新钢股份 | 4.02 | -22.68 | +0.18 | +4.69% | 732724.9 | 29125.51 | 2.33% | | 002378 | 章源钨业 | 7.20 | 47.97 | +0.29 | +4.20% | 502781 | 36613.22 | 4.21% | | 002760 | 凤形股份 | 20.78 | -81.33 | +0.80 | +4.00% | 26114 | 5384.4 | 2.42% | | 600561 | 江西长运 | 5.98 | -129.82 | +0.19 | +3.28% | 170137 | 10181.43 | 5.98% | | 300818 | 耐普矿机 | 29.20 | 38.30 | +0.79 | +2.78% | 16446 | 4722.36 | 1.69% | | 002991 | 甘源食品 | 74.50 | 17.71 | +1.70 | +2.34% | 7388 | 5475.06 | 1.49% | | 600590 | 泰豪科技 | 5.41 | -15.93 | +0.12 | +2.27% | 175080 | 9512.591 | 2.08% | | 300472 | 新元科技 | 8.16 | -13.20 | +0.18 | +2.26% | 143663 | 11725.88 | 5.72% | | 301190 | 善水科技 | 16.76 | 44.71 | +0.35 | +2.13% | 43488 | 7302.8 | 6.12% | | 301083 | 百胜智能 | 15.85 | 97.20 | +0.33 | +2.13% | 108473 | 17107.64 | 12.67% | | 002591 | 恒大高新 | 5.57 | -90.52 | +0.10 | +1.83% | 162782 | 9006.87 | 7.28% | | 001318 | 阳光乳业 | 11.55 | 30.65 | +0.15 | +1.32% | 26421 | 3035.14 | 3.43% | | 301176 | 逸豪新材 | 20.06 | -105.80 | +0.24 | +1.21% | 38197 | 7637.791 | 6.78% | | 688057 | 金达莱 | 11.98 | 18.04 | +0.14 | +1.18% | 21588 | 2582.458 | 0.78% | | 300636 | 同和药业 | 8.73 | 29.90 | +0.10 | +1.16% | 88445 | 7709.07 | 2.43% | | 300294 | 博雅生物 | 32.63 | 88.41 | +0.35 | +1.08% | 122131 | 39795.32 | 2.87% | | 300906 | 日月明 | 24.30 | 27.66 | +0.26 | +1.08% | 12281 | 2977.68 | 1.72% | | 600316 | 洪都航空 | 35.61 | 675.06 | +0.36 | +1.02% | 175598 | 62545.59 | 2.45% | | 688223 | 晶科能源 | 8.75 | 38.04 | +0.08 | +0.92% | 593604 | 52137.12 | 1.91% | | 002695 | 煌上煌 | 7.95 | 91.72 | +0.07 | +0.89% | 55849 | 4420.13 | 1.20% | | 000650 | 仁和药业 | 6.05 | 19.14 | +0.05 | +0.83% | 361646 | 21761.68 | 2.72% | | 301446 | 福事特 | 22.15 | 35.76 | +0.17 | +0.77% | 15407 | 3408.52 | 5.93% | | 600363 | 联创光电 | 49.03 | 62.81 | +0.35 | +0.72% | 347169 | 172775 | 7.63% | | 300986 | 志特新材 | 12.82 | 230.58 | +0.09 | +0.71% | 26854 | 3422.85 | 1.09% | | 603977 | 国泰集团 | 13.47 | 28.13 | +0.08 | +0.60% | 70817 | 9453.609 | 1.14% | | 002670 | 国盛金控 | 11.55 | 4081.65 | +0.06 | +0.52% | 339572 | 39014.71 | 2.09% | | 605399 | 晨光新材 | 12.61 | 55.80 | +0.06 | +0.48% | 33131 | 4166.22 | 1.06% | | 600507 | 方大特钢 | 4.25 | 33.78 | +0.02 | +0.47% | 118899 | 5041.14 | 0.51% | | 000789 | 万年青 | 5.46 | -59.40 | +0.02 | +0.37% | 62555 | 3403.39 | 0.78% | | 002157 | 正邦科技 | 3.18 | 2.54 | +0.01 | +0.32% | 708740 | 22495.95 | 1.20% | | 001223 | 欧克科技 | 38.73 | 39.81 | +0.07 | +0.18% | 8601 | 3317.95 | 5.16% | | 001360 | 南矿集团 | 14.60 | 38.01 | +0.01 | +0.07% | 14448 | 2109.1 | 1.77% | | 000831 | 中国稀土 | 31.77 | -347.74 | +0.02 | +0.06% | 308872 | 98510.07 | 2.91% | | 600362 | 江西铜业 | 22.04 | 11.66 | +0.01 | +0.05% | 126412 | 27763.19 | 0.61% | | 600397 | 安源煤业 | 2.58 | -8.25 | 0.00 | 0.00% | 133384 | 3433.69 | 1.35% | | 601065 | 江盐集团 | 9.31 | 12.05 | 0.00 | 0.00% | 66104 | 6142.3 | 1.59% | | 300722 | 新余国科 | 29.87 | 104.06 | -0.02 | -0.07% | 56698 | 16984.53 | 2.05% | | 001366 | 播恩集团 | 11.72 | 53120.30 | -0.01 | -0.09% | 20763 | 2428.3 | 3.73% | | 301251 | 威尔高 | 34.05 | 75.90 | -0.03 | -0.09% | 25492 | 8675.351 | 4.73% | | 300095 | 华伍股份 | 7.19 | 475.01 | -0.01 | -0.14% | 57801 | 4160.24 | 1.72% | | 605188 | 国光连锁 | 6.94 | 313.41 | -0.01 | -0.14% | 34655 | 2395.02 | 0.70% | | 002343 | 慈文传媒 | 6.89 | 218.20 | -0.01 | -0.14% | 253200 | 17477.42 | 5.33% | | 000820 | 神雾节能 | 3.86 | -236.22 | -0.01 | -0.26% | 93208 | 3612.46 | 3.24% | | 600071 | 凤凰光学 | 22.38 | -90.46 | -0.08 | -0.36% | 43691 | 9794.97 | 1.55% | | 301511 | 德福科技 | 16.46 | -71.10 | -0.06 | -0.36% | 184073 | 30643.27 | 4.93% | | 000550 | 江铃汽车 | 25.95 | 13.72 | -0.10 | -0.38% | 124297 | 32471.8 | 2.40% | | 600053 | 九鼎投资 | 15.56 | 1801.24 | -0.06 | -0.38% | 45507 | 7065.25 | 1.05% | | 600461 | 洪城环境 | 9.65 | 10.99 | -0.04 | -0.41% | 96461 | 9343.3 | 0.81% | | 300066 | 三川智慧 | 4.48 | 31.24 | -0.02 | -0.44% | 252740 | 11292.38 | 2.51% | | 000899 | 赣能股份 | 8.80 | 11.91 | -0.04 | -0.45% | 82904 | 7290.41 | 0.85% | | 605366 | 宏柏新材 | 6.45 | -6035.33 | -0.03 | -0.46% | 71818 | 4641.83 | 1.18% | | 688543 | 国科军工 | 51.88 | 46.19 | -0.25 | -0.48% | 21907 | 11428.82 | 2.68% | | 600337 | 美克家居 | 1.99 | -4.49 | -0.01 | -0.50% | 182443 | 3619.64 | 1.27% | | 688567 | 孚能科技 | 12.79 | -25.69 | -0.07 | -0.54% | 142787 | 18358.84 | 1.17% | | 301219 | 腾远钴业 | 51.99 | 20.31 | -0.29 | -0.55% | 40835 | 21203.33 | 2.43% | | 300453 | 三鑫医疗 | 8.42 | 18.87 | -0.05 | -0.59% | 64967 | 5437.91 | 1.82% | | 688560 | 明冠新材 | 15.00 | -39.17 | -0.10 | -0.66% | 41621.08 | 6297.605 | 2.07% | | 600269 | 赣粤高速 | 5.38 | 10.09 | -0.04 | -0.74% | 178568 | 9598.631 | 0.76% | | 600750 | 江中药业 | 21.27 | 17.83 | -0.16 | -0.75% | 46901 | 9961.34 | 0.75% | | 605090 | 九丰能源 | 28.08 | 10.59 | -0.22 | -0.78% | 42315 | 11933.34 | 1.54% | | 002176 | 江特电机 | 9.11 | -40.53 | -0.08 | -0.87% | 1171138 | 106644.6 | 6.86% | | 688786 | 悦安新材 | 24.52 | 38.10 | -0.22 | -0.89% | 8709 | 2142.054 | 0.73% | | 002529 | 海源复材 | 8.69 | -17.88 | -0.08 | -0.91% | 137222 | 12114.33 | 5.28% | | 603773 | 沃格光电 | 24.77 | -165.04 | -0.23 | -0.92% | 79198 | 19582.4 | 3.89% | | 001376 | 百通能源 | 14.44 | 36.99 | -0.14 | -0.96% | 83825 | 12126.48 | 3.90% | | 300256 | 星星科技 | 4.85 | -27.33 | -0.05 | -1.02% | 1060312 | 51391.14 | 6.45% | | 600358 | 国旅联合 | 3.77 | -46.93 | -0.04 | -1.05% | 126128 | 4742.15 | 2.50% | | 301132 | 满坤科技 | 29.63 | 47.47 | -0.36 | -1.20% | 32418 | 9678.06 | 7.13% | | 601778 | 晶科科技 | 3.01 | 50.28 | -0.04 | -1.31% | 463016 | 13977.6 | 1.30% | | 600373 | 中文传媒 | 12.78 | 12.43 | -0.17 | -1.31% | 191775 | 24563.2 | 1.42% | | 002460 | 赣锋锂业 | 42.79 | -50.67 | -0.57 | -1.31% | 732056.9 | 312447.4 | 6.06% | | 300748 | 金力永磁 | 19.44 | 98.20 | -0.27 | -1.37% | 287027 | 56037.15 | 2.53% | | 000404 | 长虹华意 | 7.37 | 11.08 | -0.12 | -1.60% | 102719 | 7601.26 | 1.48% | | 300497 | 富祥药业 | 11.56 | -35.08 | -0.22 | -1.87% | 92639 | 10817.55 | 2.06% | | 002068 | 黑猫股份 | 8.48 | -179.86 | -0.17 | -1.97% | 376283 | 32212.12 | 5.12% | | 000990 | 诚志股份 | 8.97 | 41.11 | -0.18 | -1.97% | 449553 | 40477.07 | 3.70% | | 600228 | 返利科技 | 6.99 | 84.05 | -0.16 | -2.24% | 747776.9 | 52902.27 | 17.95% | | 300399 | 天利科技 | 21.46 | 116.31 | -0.66 | -2.98% | 159790 | 34487.34 | 8.09% | | 839719 | 宁新新材 | 17.34 | -34.22 | -0.56 | -3.13% | 225652 | 39846.87 | 33.90% | | 300787 | 海能实业 | 15.13 | 55.31 | -0.56 | -3.57% | 185566 | 27890 | 11.49% | | 002036 | 联创电子 | 10.87 | -16.36 | -0.42 | -3.72% | 785988 | 86171.27 | 7.46% | | 301383 | 天键股份 | 37.03 | 31.06 | -1.91 | -4.90% | 76919 | 28897.88 | 12.01% | | 603398 | 沐邦高科 | 22.30 | -41.91 | -2.22 | -9.05% | 431531 | 99869.64 | 9.95% |
|