|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)道路运输业上涨家数:22下跌家数:8平均涨幅:+0.81%平均换手:1.03%总成交额:16.98亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600119 | 长江投资 | 6.36 | 246.82 | +0.35 | +5.82% | 307158 | 19686.53 | 8.41% | | 600035 | 楚天高速 | 4.29 | 7.95 | +0.12 | +2.88% | 144503 | 6151.26 | 0.90% | | 601518 | 吉林高速 | 2.44 | 8.47 | +0.06 | +2.52% | 136666 | 3315.21 | 0.72% | | 600012 | 皖通高速 | 13.97 | 13.96 | +0.32 | +2.34% | 49160 | 6810.23 | 0.42% | | 600368 | 五洲交通 | 3.57 | 8.50 | +0.07 | +2.00% | 180033 | 6402.99 | 1.12% | | 001965 | 招商公路 | 11.86 | 12.05 | +0.17 | +1.45% | 161654 | 19054.98 | 0.24% | | 600548 | 深高速 | 10.63 | 9.84 | +0.15 | +1.43% | 36299 | 3843.18 | 0.25% | | 600662 | 外服控股 | 4.01 | 15.34 | +0.05 | +1.26% | 86127 | 3468.46 | 0.82% | | 000548 | 湖南投资 | 4.02 | 12.14 | +0.05 | +1.26% | 59246 | 2381.09 | 1.19% | | 600033 | 福建高速 | 3.35 | 10.05 | +0.04 | +1.21% | 326688 | 10925.98 | 1.19% | | 600269 | 赣粤高速 | 5.17 | 10.55 | +0.06 | +1.17% | 197030 | 10174.49 | 0.84% | | 601107 | 四川成渝 | 5.25 | 14.24 | +0.06 | +1.16% | 76860 | 4042.19 | 0.36% | | 600020 | 中原高速 | 3.54 | 10.95 | +0.04 | +1.14% | 97776 | 3469.06 | 0.44% | | 601188 | 龙江交通 | 2.95 | 30.96 | +0.03 | +1.03% | 86418 | 2567.68 | 0.66% | | 000828 | 东莞控股 | 9.01 | 11.47 | +0.08 | +0.90% | 59954 | 5432.99 | 0.58% | | 000429 | 粤高速A | 10.41 | 13.23 | +0.07 | +0.68% | 104873 | 10902.72 | 0.80% | | 000755 | 山西高速 | 4.18 | 14.83 | +0.02 | +0.48% | 21312 | 892.56 | 0.35% | | 600834 | 申通地铁 | 6.54 | 48.01 | +0.03 | +0.46% | 6844 | 449.79 | 0.14% | | 002357 | 富临运业 | 5.13 | 10.62 | +0.02 | +0.39% | 40293 | 2081.63 | 1.29% | | 002682 | 龙洲股份 | 3.56 | -6.47 | +0.01 | +0.28% | 130047 | 4678.78 | 2.31% | | 603069 | 海汽集团 | 16.25 | -111.13 | +0.04 | +0.25% | 18267 | 2983.52 | 0.58% | | 600350 | 山东高速 | 8.85 | 13.21 | +0.02 | +0.23% | 111224 | 9809.08 | 0.23% | | 600650 | 锦江在线 | 7.08 | 22.24 | -0.01 | -0.14% | 11446 | 816.13 | 0.29% | | 600377 | 宁沪高速 | 12.60 | 14.32 | -0.02 | -0.16% | 69030 | 8672.44 | 0.18% | | 600561 | 江西长运 | 3.64 | -26.56 | -0.01 | -0.27% | 32472 | 1192.11 | 1.14% | | 600611 | 大众交通 | 2.79 | 27.10 | -0.01 | -0.36% | 89126 | 2497.81 | 0.57% | | 600676 | 交运股份 | 2.77 | -92.75 | -0.01 | -0.36% | 46380 | 1294 | 0.45% | | 603813 | 原尚股份 | 9.44 | -91.72 | -0.05 | -0.53% | 8092 | 773.56 | 0.90% | | 002800 | 天顺股份 | 14.46 | -39.18 | -0.11 | -0.75% | 11663 | 1694.55 | 1.15% | | 600106 | 重庆路桥 | 4.30 | 31.33 | -0.15 | -3.37% | 303064 | 13288.98 | 2.28% |
|