|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥克股份(300082)辽宁省上涨家数:33下跌家数:49平均涨幅:+0.42%平均换手:3.84%总成交额:395.34亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000679 | 大连友谊 | 6.68 | -24.57 | +0.61 | +10.05% | 118772 | 7591.966 | 3.33% | | 603318 | 水发燃气 | 9.65 | -57.85 | +0.88 | +10.03% | 610458 | 56634.39 | 13.30% | | 300125 | *ST聆达 | 9.81 | 166.89 | +0.81 | +9.00% | 90062 | 8497.528 | 2.50% | | 301349 | 信德新材 | 65.04 | 147.92 | +5.34 | +8.94% | 85794 | 53047.63 | 7.63% | | 300024 | 机器人 | 17.96 | -63.89 | +1.00 | +5.90% | 1879683 | 329727.6 | 12.01% | | 603315 | 福鞍股份 | 17.03 | 132.11 | +0.74 | +4.54% | 186276 | 31452.8 | 5.81% | | 300097 | 智云股份 | 9.94 | -10.86 | +0.42 | +4.41% | 194815 | 19382.88 | 7.38% | | 301566 | 达利凯普 | 38.20 | 94.57 | +1.56 | +4.26% | 533251 | 204993.4 | 24.70% | | 920186 | 中科仪 | 91.32 | 25.41 | +3.72 | +4.25% | 94089 | 84720.47 | 9.85% | | 600396 | 华电辽能 | 18.55 | 673.70 | +0.72 | +4.04% | 2278431 | 415976.7 | 15.47% | | 002123 | 梦网科技 | 7.89 | -24.04 | +0.27 | +3.54% | 286069 | 22372.74 | 3.97% | | 688529 | 豪森智能 | 17.75 | -2.98 | +0.54 | +3.14% | 31399.34 | 5596.066 | 1.87% | | 300082 | 奥克股份 | 9.84 | 550.98 | +0.29 | +3.04% | 228003 | 22243.79 | 3.36% | | 688305 | 科德数控 | 69.37 | 102.38 | +2.02 | +3.00% | 45860.6 | 31695.82 | 3.47% | | 300405 | 科隆股份 | 5.96 | -38.08 | +0.16 | +2.76% | 127759 | 7523.169 | 5.84% | | 002606 | 大连电瓷 | 14.14 | 24.72 | +0.36 | +2.61% | 298867 | 42233.75 | 7.10% | | 000059 | 华锦股份 | 4.36 | -5.06 | +0.11 | +2.59% | 313901 | 13680.02 | 1.96% | | 920119 | 美德乐 | 53.34 | 19.60 | +1.16 | +2.22% | 7181 | 3814.556 | 2.70% | | 603866 | 桃李面包 | 4.23 | 26.89 | +0.09 | +2.17% | 231984 | 9618.837 | 1.45% | | 002952 | 亚世光电 | 24.15 | 261.88 | +0.43 | +1.81% | 55835 | 13344.92 | 4.24% | | 688037 | 芯源微 | 272.00 | 777.31 | +4.65 | +1.74% | 79173.93 | 213253.3 | 3.93% | | 300473 | 德尔股份 | 31.20 | 30.77 | +0.53 | +1.73% | 56891 | 17473.64 | 3.78% | | 000410 | 沈阳机床 | 5.35 | -267.28 | +0.09 | +1.71% | 203493 | 10842.7 | 1.03% | | 600241 | 时代万恒 | 7.28 | -14.53 | +0.11 | +1.53% | 43617 | 3144.236 | 1.48% | | 002487 | 大金重工 | 60.20 | 29.37 | +0.88 | +1.48% | 271008 | 163689.8 | 4.30% | | 301509 | 金凯生科 | 27.52 | 44.77 | +0.37 | +1.36% | 24068 | 6530.7 | 4.24% | | 920368 | 连城数控 | 33.76 | 456.89 | +0.39 | +1.17% | 76464 | 25819.74 | 3.42% | | 000818 | 航锦科技 | 12.92 | -60.01 | +0.07 | +0.54% | 179050 | 22913.61 | 2.72% | | 600718 | 东软集团 | 7.96 | -19.30 | +0.04 | +0.51% | 107926 | 8505.674 | 0.90% | | 300293 | 蓝英装备 | 17.89 | -44.06 | +0.08 | +0.45% | 63038 | 11187.85 | 1.86% | | 603396 | 金辰股份 | 29.53 | 75.47 | +0.13 | +0.44% | 39139 | 11644.46 | 2.83% | | 000881 | 中广核技 | 7.10 | -23.89 | +0.02 | +0.28% | 142905 | 10166.37 | 1.58% | | 600167 | 联美控股 | 6.11 | 23.02 | +0.01 | +0.16% | 120716 | 7389.734 | 0.53% | | 000530 | 冰山冷热 | 5.65 | 88.44 | 0.00 | 0.00% | 359080 | 19920.8 | 5.98% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603255 | 鼎际得 | 33.30 | 172.58 | -0.05 | -0.15% | 20378 | 6848.26 | 3.36% | | 920826 | 盖世食品 | 9.28 | 27.06 | -0.02 | -0.22% | 16680 | 1543.357 | 2.67% | | 600719 | 大连热电 | 8.71 | -59.12 | -0.03 | -0.34% | 225179 | 19515.6 | 5.57% | | 920018 | 宏远股份 | 17.10 | 26.20 | -0.06 | -0.35% | 11483 | 1974.543 | 2.00% | | 600739 | 辽宁成大 | 10.38 | 16.81 | -0.04 | -0.38% | 146547 | 15170.42 | 0.96% | | 301100 | 风光股份 | 15.51 | -81.05 | -0.06 | -0.39% | 14081 | 2188.119 | 1.61% | | 000761 | 本钢板材 | 2.37 | -2.29 | -0.01 | -0.42% | 155118 | 3678.201 | 0.42% | | 688267 | 中触媒 | 30.44 | 27.40 | -0.15 | -0.49% | 20518.28 | 6283.798 | 1.16% | | 002204 | 大连重工 | 5.68 | 17.92 | -0.03 | -0.53% | 150513 | 8561.577 | 0.78% | | 600231 | 凌钢股份 | 1.88 | -3.03 | -0.01 | -0.53% | 113437 | 2119.648 | 0.40% | | 600653 | 申华控股 | 1.66 | -17.13 | -0.01 | -0.60% | 109035 | 1802.528 | 0.56% | | 000698 | ST沈化 | 3.24 | -75.81 | -0.02 | -0.61% | 52435 | 1692.12 | 0.67% | | 002069 | 獐子岛 | 3.16 | -338.59 | -0.02 | -0.63% | 69787 | 2196.939 | 0.98% | | 000692 | 惠天热电 | 4.40 | 71.48 | -0.03 | -0.68% | 158462 | 6925.462 | 2.97% | | 600593 | 大连圣亚 | 39.89 | 101.81 | -0.29 | -0.72% | 64121 | 25679.21 | 4.98% | | 688233 | 神工股份 | 110.94 | 191.02 | -0.86 | -0.77% | 109223.9 | 121438.1 | 6.41% | | 603360 | 百傲化学 | 19.12 | 78.28 | -0.15 | -0.78% | 118158 | 22612.51 | 1.67% | | 301103 | 何氏眼科 | 16.16 | 92.88 | -0.13 | -0.80% | 15557 | 2498.319 | 1.28% | | 688739 | 成大生物 | 19.80 | 142.99 | -0.17 | -0.85% | 19413.32 | 3830.828 | 0.47% | | 600609 | 金杯汽车 | 3.41 | 21.17 | -0.03 | -0.87% | 136582 | 4637.92 | 1.05% | | 300290 | 荣科科技 | 9.84 | -168.89 | -0.09 | -0.91% | 211195 | 20730.71 | 3.30% | | 301007 | 德迈仕 | 34.48 | 106.44 | -0.35 | -1.00% | 44803 | 15381.94 | 2.96% | | 300758 | 七彩化学 | 12.63 | 109.15 | -0.13 | -1.02% | 143270 | 18215.03 | 3.98% | | 002689 | ST远智 | 2.86 | 28.81 | -0.03 | -1.04% | 46096 | 1324.157 | 0.44% | | 920455 | 汇隆活塞 | 6.59 | 42.29 | -0.08 | -1.20% | 4454 | 294.0514 | 0.48% | | 600758 | 辽宁能源 | 4.01 | -10.96 | -0.05 | -1.23% | 573122 | 23032.15 | 4.34% | | 600125 | 铁龙物流 | 5.51 | 13.34 | -0.07 | -1.25% | 89301 | 4915.818 | 0.68% | | 688409 | 富创精密 | 189.54 | 811.85 | -2.42 | -1.26% | 96334.91 | 183985.2 | 3.15% | | 600694 | 大商股份 | 14.60 | 11.06 | -0.19 | -1.28% | 28726 | 4196.117 | 0.76% | | 600795 | 国电电力 | 4.96 | 13.11 | -0.07 | -1.39% | 1630477 | 81374.17 | 0.91% | | 000715 | 中兴商业 | 4.88 | 23.04 | -0.07 | -1.41% | 87445 | 4257.293 | 1.80% | | 300210 | 森远股份 | 9.57 | -121.20 | -0.15 | -1.54% | 136891 | 13031.72 | 2.83% | | 601999 | 出版传媒 | 5.86 | 30.83 | -0.10 | -1.68% | 67590 | 3942.766 | 1.23% | | 600399 | 抚顺特钢 | 4.37 | -10.43 | -0.08 | -1.80% | 367279 | 16040.34 | 1.86% | | 920792 | 东和新材 | 10.31 | 21.19 | -0.20 | -1.90% | 6573 | 683.4735 | 0.65% | | 601880 | 辽港股份 | 1.53 | 24.67 | -0.03 | -1.92% | 975410 | 14954.31 | 0.53% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | -0.04 | -1.96% | 412250 | 8272.432 | 0.52% | | 688072 | 拓荆科技 | 655.80 | 112.75 | -13.89 | -2.07% | 88595.09 | 577969.3 | 3.13% | | 300573 | 兴齐眼药 | 36.94 | 17.45 | -0.84 | -2.22% | 62053 | 22948.69 | 2.26% | | 603609 | 禾丰股份 | 6.05 | -96.80 | -0.14 | -2.26% | 42138 | 2554.461 | 0.46% | | 000751 | 锌业股份 | 5.26 | 74.95 | -0.13 | -2.41% | 905439.1 | 47680.51 | 6.42% | | 000809 | 和展能源 | 3.92 | -73.53 | -0.10 | -2.49% | 338739 | 13150.58 | 4.11% | | 603399 | 永杉锂业 | 20.74 | -62.01 | -0.58 | -2.72% | 1139046 | 237668.2 | 22.23% | | 600233 | 圆通速递 | 16.58 | 11.72 | -0.53 | -3.10% | 240914 | 39978.24 | 0.70% | | 002354 | 天娱数科 | 7.26 | -503.62 | -0.24 | -3.20% | 4349581 | 313844.7 | 26.76% | | 920810 | 春光智能 | 8.85 | -260.52 | -0.30 | -3.28% | 5523 | 495.6647 | 0.88% | | 000597 | 东北制药 | 4.45 | 25.36 | -0.16 | -3.47% | 124177 | 5578.053 | 0.88% | | 600346 | 恒力石化 | 17.77 | 14.00 | -0.76 | -4.10% | 475104 | 85723.77 | 0.67% | | 600303 | 曙光股份 | 2.92 | -5.78 | -0.13 | -4.26% | 458081 | 13345.14 | 6.76% |
|